Market Cap AR$2,029.35T 2.73%
Volume 24h AR$158.52T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 Seconds ago
Crypto Rangers CR

Crypto Rangers (CR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.032983 AR$0.03088 AR$0.034608 AR$0.034554 AR$12,306,426 -
Apr-30 2024 AR$0.034632 AR$0.034621 AR$0.045891 AR$0.042033 AR$11,743,639 -
Apr-29 2024 AR$0.042028 AR$0.041023 AR$0.048969 AR$0.041125 AR$5,610,832 -
Apr-28 2024 AR$0.041126 AR$0.040264 AR$0.051665 AR$0.044558 AR$12,790,029 -
Apr-27 2024 AR$0.044426 AR$0.038328 AR$0.054686 AR$0.040655 AR$22,320,211 -
Apr-26 2024 AR$0.052767 AR$0.039415 AR$0.052769 AR$0.039415 AR$35,074,000 -
Apr-25 2024 AR$0.039423 AR$0.038327 AR$0.040413 AR$0.039404 AR$6,004,329 -
Apr-24 2024 AR$0.03939 AR$0.038494 AR$0.041697 AR$0.04068 AR$42,622,610 -
Apr-23 2024 AR$0.041222 AR$0.039655 AR$0.048123 AR$0.039842 AR$46,879,855 -
Apr-22 2024 AR$0.039834 AR$0.03903 AR$0.044424 AR$0.041951 AR$24,057,301 -
Apr-21 2024 AR$0.041963 AR$0.036737 AR$0.042118 AR$0.037696 AR$42,043,543 -
Apr-20 2024 AR$0.037498 AR$0.03647 AR$0.039691 AR$0.036515 AR$53,203,587 -
Apr-19 2024 AR$0.036442 AR$0.034493 AR$0.037202 AR$0.035494 AR$52,619,972 -
Apr-18 2024 AR$0.035668 AR$0.034986 AR$0.038063 AR$0.035356 AR$51,464,719 -
Apr-17 2024 AR$0.035076 AR$0.033185 AR$0.036046 AR$0.0351 AR$38,937,671 -

Historical and market price analysis of Crypto Rangers (CR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.