Market Cap R43.37T 3.58%
Volume 24h R3.36T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Crypto Rangers CR

Crypto Rangers (CR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00070231 R0.00065754 R0.00073692 R0.00073578 R262,042 -
Apr-30 2024 R0.00073742 R0.0007372 R0.00097717 R0.00089502 R250,058 -
Apr-29 2024 R0.00089491 R0.00087351 R0.00104272 R0.00087568 R119,472 -
Apr-28 2024 R0.00087571 R0.00085736 R0.00110012 R0.00094879 R272,339 -
Apr-27 2024 R0.00094598 R0.00081613 R0.00116445 R0.00086568 R475,266 -
Apr-26 2024 R0.00112358 R0.00083927 R0.00112363 R0.00083928 R746,834 -
Apr-25 2024 R0.00083945 R0.00081611 R0.00086053 R0.00083904 R127,851 -
Apr-24 2024 R0.00083873 R0.00081967 R0.00088785 R0.0008662 R907,567 -
Apr-23 2024 R0.00087774 R0.00084439 R0.00102468 R0.00084836 R998,217 -
Apr-22 2024 R0.00084819 R0.00083107 R0.00094592 R0.00089327 R512,254 -
Apr-21 2024 R0.00089353 R0.00078225 R0.00089684 R0.00080267 R895,237 -
Apr-20 2024 R0.00079846 R0.00077656 R0.00084515 R0.00077752 R1,132,869 -
Apr-19 2024 R0.00077597 R0.00073446 R0.00079216 R0.00075578 R1,120,442 -
Apr-18 2024 R0.00075948 R0.00074498 R0.00081048 R0.00075285 R1,095,843 -
Apr-17 2024 R0.00074689 R0.00070661 R0.00076754 R0.00074739 R829,104 -

Historical and market price analysis of Crypto Rangers (CR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.