Market Cap CHF2.11T 2.73%
Volume 24h CHF165.02B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Crypto Rangers CR

Crypto Rangers (CR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00003433 CHF0.00003214 CHF0.00003602 CHF0.00003596 CHF12,810 -
Apr-30 2024 CHF0.00003605 CHF0.00003603 CHF0.00004777 CHF0.00004375 CHF12,225 -
Apr-29 2024 CHF0.00004374 CHF0.0000427 CHF0.00005097 CHF0.0000428 CHF5,841 -
Apr-28 2024 CHF0.00004281 CHF0.00004191 CHF0.00005378 CHF0.00004638 CHF13,314 -
Apr-27 2024 CHF0.00004624 CHF0.00003989 CHF0.00005692 CHF0.00004232 CHF23,234 -
Apr-26 2024 CHF0.00005492 CHF0.00004102 CHF0.00005493 CHF0.00004103 CHF36,510 -
Apr-25 2024 CHF0.00004103 CHF0.00003989 CHF0.00004206 CHF0.00004101 CHF6,250 -
Apr-24 2024 CHF0.000041 CHF0.00004007 CHF0.0000434 CHF0.00004234 CHF44,368 -
Apr-23 2024 CHF0.00004291 CHF0.00004127 CHF0.00005009 CHF0.00004147 CHF48,800 -
Apr-22 2024 CHF0.00004146 CHF0.00004062 CHF0.00004624 CHF0.00004366 CHF25,043 -
Apr-21 2024 CHF0.00004368 CHF0.00003824 CHF0.00004384 CHF0.00003924 CHF43,765 -
Apr-20 2024 CHF0.00003903 CHF0.00003796 CHF0.00004131 CHF0.00003801 CHF55,382 -
Apr-19 2024 CHF0.00003793 CHF0.0000359 CHF0.00003872 CHF0.00003694 CHF54,775 -
Apr-18 2024 CHF0.00003712 CHF0.00003641 CHF0.00003962 CHF0.0000368 CHF53,572 -
Apr-17 2024 CHF0.00003651 CHF0.00003454 CHF0.00003752 CHF0.00003653 CHF40,532 -

Historical and market price analysis of Crypto Rangers (CR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.