Market Cap CN¥16.53T -3.2%
Volume 24h CN¥1.52T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 16 Seconds ago
Crypto Rangers CR

Crypto Rangers (CR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00028618 CN¥0.00028609 CN¥0.00037922 CN¥0.00034734 CN¥97,044 -
Apr-29 2024 CN¥0.0003473 CN¥0.00033899 CN¥0.00040466 CN¥0.00033984 CN¥46,365 -
Apr-28 2024 CN¥0.00033985 CN¥0.00033273 CN¥0.00042694 CN¥0.00036821 CN¥105,691 -
Apr-27 2024 CN¥0.00036712 CN¥0.00031672 CN¥0.0004519 CN¥0.00033596 CN¥184,444 -
Apr-26 2024 CN¥0.00043604 CN¥0.00032571 CN¥0.00043606 CN¥0.00032571 CN¥289,836 -
Apr-25 2024 CN¥0.00032578 CN¥0.00031672 CN¥0.00033396 CN¥0.00032562 CN¥49,617 -
Apr-24 2024 CN¥0.0003255 CN¥0.0003181 CN¥0.00034456 CN¥0.00033616 CN¥352,214 -
Apr-23 2024 CN¥0.00034064 CN¥0.00032769 CN¥0.00039766 CN¥0.00032923 CN¥387,394 -
Apr-22 2024 CN¥0.00032917 CN¥0.00032252 CN¥0.0003671 CN¥0.00034666 CN¥198,799 -
Apr-21 2024 CN¥0.00034676 CN¥0.00030358 CN¥0.00034805 CN¥0.0003115 CN¥347,429 -
Apr-20 2024 CN¥0.00030987 CN¥0.00030137 CN¥0.00032799 CN¥0.00030174 CN¥439,651 -
Apr-19 2024 CN¥0.00030114 CN¥0.00028503 CN¥0.00030742 CN¥0.0002933 CN¥434,828 -
Apr-18 2024 CN¥0.00029474 CN¥0.00028911 CN¥0.00031453 CN¥0.00029217 CN¥425,281 -
Apr-17 2024 CN¥0.00028985 CN¥0.00027422 CN¥0.00029787 CN¥0.00029005 CN¥321,763 -
Apr-16 2024 CN¥0.00029039 CN¥0.0002901 CN¥0.00033273 CN¥0.00029047 CN¥142,093 -

Historical and market price analysis of Crypto Rangers (CR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 327 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.