Market Cap NZ$3.91T 2.73%
Volume 24h NZ$305.12B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Crypto Rangers CR

Crypto Rangers (CR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00006348 NZ$0.00005943 NZ$0.00006661 NZ$0.0000665 NZ$23,687 -
Apr-30 2024 NZ$0.00006665 NZ$0.00006663 NZ$0.00008832 NZ$0.0000809 NZ$22,604 -
Apr-29 2024 NZ$0.00008089 NZ$0.00007895 NZ$0.00009425 NZ$0.00007915 NZ$10,799 -
Apr-28 2024 NZ$0.00007915 NZ$0.00007749 NZ$0.00009944 NZ$0.00008576 NZ$24,618 -
Apr-27 2024 NZ$0.00008551 NZ$0.00007377 NZ$0.00010525 NZ$0.00007825 NZ$42,961 -
Apr-26 2024 NZ$0.00010156 NZ$0.00007586 NZ$0.00010156 NZ$0.00007586 NZ$67,509 -
Apr-25 2024 NZ$0.00007588 NZ$0.00007377 NZ$0.00007778 NZ$0.00007584 NZ$11,557 -
Apr-24 2024 NZ$0.00007581 NZ$0.00007409 NZ$0.00008025 NZ$0.00007829 NZ$82,038 -
Apr-23 2024 NZ$0.00007934 NZ$0.00007632 NZ$0.00009262 NZ$0.00007668 NZ$90,232 -
Apr-22 2024 NZ$0.00007667 NZ$0.00007512 NZ$0.0000855 NZ$0.00008074 NZ$46,304 -
Apr-21 2024 NZ$0.00008076 NZ$0.00007071 NZ$0.00008106 NZ$0.00007255 NZ$80,923 -
Apr-20 2024 NZ$0.00007217 NZ$0.00007019 NZ$0.00007639 NZ$0.00007028 NZ$102,403 -
Apr-19 2024 NZ$0.00007014 NZ$0.00006639 NZ$0.0000716 NZ$0.00006831 NZ$101,280 -
Apr-18 2024 NZ$0.00006865 NZ$0.00006734 NZ$0.00007326 NZ$0.00006805 NZ$99,057 -
Apr-17 2024 NZ$0.00006751 NZ$0.00006387 NZ$0.00006938 NZ$0.00006755 NZ$74,945 -

Historical and market price analysis of Crypto Rangers (CR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.