Market Cap AU$3.47T -3.02%
Volume 24h AU$297.57B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Crypto Rangers CR

Crypto Rangers (CR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00005755 AU$0.00005389 AU$0.00006039 AU$0.0000603 AU$21,476 -
Apr-30 2024 AU$0.00006043 AU$0.00006041 AU$0.00008008 AU$0.00007335 AU$20,494 -
Apr-29 2024 AU$0.00007334 AU$0.00007159 AU$0.00008545 AU$0.00007176 AU$9,792 -
Apr-28 2024 AU$0.00007177 AU$0.00007026 AU$0.00009016 AU$0.00007776 AU$22,320 -
Apr-27 2024 AU$0.00007752 AU$0.00006688 AU$0.00009543 AU$0.00007094 AU$38,951 -
Apr-26 2024 AU$0.00009208 AU$0.00006878 AU$0.00009208 AU$0.00006878 AU$61,208 -
Apr-25 2024 AU$0.00006879 AU$0.00006688 AU$0.00007052 AU$0.00006876 AU$10,478 -
Apr-24 2024 AU$0.00006874 AU$0.00006717 AU$0.00007276 AU$0.00007099 AU$74,381 -
Apr-23 2024 AU$0.00007193 AU$0.0000692 AU$0.00008398 AU$0.00006952 AU$81,811 -
Apr-22 2024 AU$0.00006951 AU$0.00006811 AU$0.00007752 AU$0.00007321 AU$41,983 -
Apr-21 2024 AU$0.00007323 AU$0.00006411 AU$0.0000735 AU$0.00006578 AU$73,371 -
Apr-20 2024 AU$0.00006543 AU$0.00006364 AU$0.00006926 AU$0.00006372 AU$92,846 -
Apr-19 2024 AU$0.00006359 AU$0.00006019 AU$0.00006492 AU$0.00006194 AU$91,828 -
Apr-18 2024 AU$0.00006224 AU$0.00006105 AU$0.00006642 AU$0.0000617 AU$89,812 -
Apr-17 2024 AU$0.00006121 AU$0.00005791 AU$0.0000629 AU$0.00006125 AU$67,951 -

Historical and market price analysis of Crypto Rangers (CR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52915 AUD.