Market Cap CL$2,190.44T 0.16%
Volume 24h CL$167.73T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Crypto Rangers CR

Crypto Rangers (CR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.03615 CL$0.033845 CL$0.037931 CL$0.037872 CL$13,488,053 -
Apr-30 2024 CL$0.037957 CL$0.037946 CL$0.050298 CL$0.046069 CL$12,871,229 -
Apr-29 2024 CL$0.046064 CL$0.044962 CL$0.053671 CL$0.045074 CL$6,149,568 -
Apr-28 2024 CL$0.045075 CL$0.044131 CL$0.056626 CL$0.048837 CL$14,018,090 -
Apr-27 2024 CL$0.048692 CL$0.042008 CL$0.059937 CL$0.044559 CL$24,463,332 -
Apr-26 2024 CL$0.057834 CL$0.043199 CL$0.057836 CL$0.0432 CL$38,441,703 -
Apr-25 2024 CL$0.043209 CL$0.042007 CL$0.044294 CL$0.043188 CL$6,580,847 -
Apr-24 2024 CL$0.043172 CL$0.04219 CL$0.0457 CL$0.044585 CL$46,715,108 -
Apr-23 2024 CL$0.04518 CL$0.043463 CL$0.052743 CL$0.043667 CL$51,381,121 -
Apr-22 2024 CL$0.043659 CL$0.042777 CL$0.048689 CL$0.045979 CL$26,367,213 -
Apr-21 2024 CL$0.045992 CL$0.040265 CL$0.046162 CL$0.041315 CL$46,080,441 -
Apr-20 2024 CL$0.041099 CL$0.039971 CL$0.043502 CL$0.040021 CL$58,312,040 -
Apr-19 2024 CL$0.039941 CL$0.037805 CL$0.040774 CL$0.038902 CL$57,672,388 -
Apr-18 2024 CL$0.039093 CL$0.038346 CL$0.041717 CL$0.038751 CL$56,406,211 -
Apr-17 2024 CL$0.038444 CL$0.036371 CL$0.039507 CL$0.03847 CL$42,676,352 -

Historical and market price analysis of Crypto Rangers (CR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.