Market Cap HK$17.84T -1.45%
Volume 24h HK$1.37T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Crypto Rangers CR

Crypto Rangers (CR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00029426 HK$0.0002755 HK$0.00030876 HK$0.00030828 HK$109,792 -
Apr-30 2024 HK$0.00030897 HK$0.00030887 HK$0.00040942 HK$0.000375 HK$104,771 -
Apr-29 2024 HK$0.00037495 HK$0.00036598 HK$0.00043688 HK$0.0003669 HK$50,057 -
Apr-28 2024 HK$0.00036691 HK$0.00035922 HK$0.00046093 HK$0.00039753 HK$114,107 -
Apr-27 2024 HK$0.00039635 HK$0.00034194 HK$0.00048789 HK$0.00036271 HK$199,130 -
Apr-26 2024 HK$0.00047076 HK$0.00035164 HK$0.00047078 HK$0.00035164 HK$312,914 -
Apr-25 2024 HK$0.00035172 HK$0.00034194 HK$0.00036055 HK$0.00035154 HK$53,568 -
Apr-24 2024 HK$0.00035141 HK$0.00034343 HK$0.000372 HK$0.00036292 HK$380,259 -
Apr-23 2024 HK$0.00036776 HK$0.00035379 HK$0.00042933 HK$0.00035545 HK$418,240 -
Apr-22 2024 HK$0.00035538 HK$0.0003482 HK$0.00039633 HK$0.00037427 HK$214,628 -
Apr-21 2024 HK$0.00037437 HK$0.00032775 HK$0.00037576 HK$0.0003363 HK$375,093 -
Apr-20 2024 HK$0.00033454 HK$0.00032536 HK$0.00035411 HK$0.00032577 HK$474,657 -
Apr-19 2024 HK$0.00032512 HK$0.00030773 HK$0.0003319 HK$0.00031666 HK$469,451 -
Apr-18 2024 HK$0.00031821 HK$0.00031213 HK$0.00033958 HK$0.00031543 HK$459,144 -
Apr-17 2024 HK$0.00031293 HK$0.00029606 HK$0.00032158 HK$0.00031314 HK$347,384 -

Historical and market price analysis of Crypto Rangers (CR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.