Market Cap Tk249.54T -2.75%
Volume 24h Tk23.32T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Crypto Rangers CR

Crypto Rangers (CR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00413068 Tk0.00386736 Tk0.00433423 Tk0.00432749 Tk1,541,202 -
Apr-30 2024 Tk0.00433718 Tk0.00433588 Tk0.00574726 Tk0.00526411 Tk1,470,721 -
Apr-29 2024 Tk0.00526347 Tk0.00513756 Tk0.00613278 Tk0.00515035 Tk702,676 -
Apr-28 2024 Tk0.00515054 Tk0.0050426 Tk0.00647036 Tk0.00558035 Tk1,601,766 -
Apr-27 2024 Tk0.0055638 Tk0.00480007 Tk0.00684873 Tk0.00509155 Tk2,795,284 -
Apr-26 2024 Tk0.00660838 Tk0.0049362 Tk0.00660867 Tk0.00493626 Tk4,392,511 -
Apr-25 2024 Tk0.00493726 Tk0.00479997 Tk0.00506125 Tk0.00493486 Tk751,955 -
Apr-24 2024 Tk0.00493302 Tk0.0048209 Tk0.00522195 Tk0.00509458 Tk5,337,865 -
Apr-23 2024 Tk0.00516247 Tk0.00496633 Tk0.00602671 Tk0.00498967 Tk5,871,024 -
Apr-22 2024 Tk0.00498868 Tk0.00488796 Tk0.00556348 Tk0.0052538 Tk3,012,829 -
Apr-21 2024 Tk0.00525531 Tk0.00460086 Tk0.00527477 Tk0.00472092 Tk5,265,346 -
Apr-20 2024 Tk0.00469616 Tk0.00456735 Tk0.00497081 Tk0.00457303 Tk6,662,980 -
Apr-19 2024 Tk0.00456392 Tk0.00431976 Tk0.00465912 Tk0.00444515 Tk6,589,890 -
Apr-18 2024 Tk0.00446693 Tk0.0043816 Tk0.00476684 Tk0.00442791 Tk6,445,212 -
Apr-17 2024 Tk0.00439287 Tk0.00415598 Tk0.0045143 Tk0.00439578 Tk4,876,380 -

Historical and market price analysis of Crypto Rangers (CR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.