Cap Mercado Tk269.83T
-3.57%
Volumen 24h Tk16.11T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.0043236 | Tk0.00425025 | Tk0.00433803 | Tk0.00428985 | Tk1,724,471 | - |
May-04 2024 | Tk0.00426666 | Tk0.00418602 | Tk0.00430991 | Tk0.00430076 | Tk1,515,814 | - |
May-03 2024 | Tk0.00428359 | Tk0.00420801 | Tk0.00428359 | Tk0.0042764 | Tk1,517,940 | - |
May-02 2024 | Tk0.00426082 | Tk0.00412278 | Tk0.00426936 | Tk0.0041268 | Tk1,546,752 | - |
May-01 2024 | Tk0.00413121 | Tk0.00386785 | Tk0.00433478 | Tk0.00432804 | Tk1,541,398 | - |
Apr-30 2024 | Tk0.00433773 | Tk0.00433643 | Tk0.00574799 | Tk0.00526478 | Tk1,470,908 | - |
Apr-29 2024 | Tk0.00526414 | Tk0.00513821 | Tk0.00613356 | Tk0.005151 | Tk702,765 | - |
Apr-28 2024 | Tk0.0051512 | Tk0.00504324 | Tk0.00647119 | Tk0.00558106 | Tk1,601,970 | - |
Apr-27 2024 | Tk0.00556451 | Tk0.00480068 | Tk0.00684961 | Tk0.0050922 | Tk2,795,639 | - |
Apr-26 2024 | Tk0.00660922 | Tk0.00493683 | Tk0.00660951 | Tk0.00493689 | Tk4,393,070 | - |
Apr-25 2024 | Tk0.00493789 | Tk0.00480058 | Tk0.0050619 | Tk0.00493549 | Tk752,051 | - |
Apr-24 2024 | Tk0.00493365 | Tk0.00482151 | Tk0.00522261 | Tk0.00509523 | Tk5,338,545 | - |
Apr-23 2024 | Tk0.00516313 | Tk0.00496696 | Tk0.00602748 | Tk0.0049903 | Tk5,871,771 | - |
Apr-22 2024 | Tk0.00498931 | Tk0.00488859 | Tk0.00556418 | Tk0.00525447 | Tk3,013,213 | - |
Apr-21 2024 | Tk0.00525598 | Tk0.00460144 | Tk0.00527544 | Tk0.00472152 | Tk5,266,016 | - |
Análisis de precios históricos y de mercado de Crypto Rangers (CR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 332 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.