Cap Mercado Rp39,652.19T
-2.92%
Volumen 24h Rp2,191.29T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.632343 | Rp0.621616 | Rp0.634455 | Rp0.627408 | Rp252,210,721 | - |
May-04 2024 | Rp0.624017 | Rp0.612223 | Rp0.630341 | Rp0.629004 | Rp221,693,870 | - |
May-03 2024 | Rp0.626492 | Rp0.615439 | Rp0.626492 | Rp0.625442 | Rp222,004,818 | - |
May-02 2024 | Rp0.623162 | Rp0.602973 | Rp0.624411 | Rp0.603562 | Rp226,218,629 | - |
May-01 2024 | Rp0.604206 | Rp0.565689 | Rp0.63398 | Rp0.632994 | Rp225,435,637 | - |
Apr-30 2024 | Rp0.634411 | Rp0.63422 | Rp0.840667 | Rp0.769995 | Rp215,126,207 | - |
Apr-29 2024 | Rp0.769902 | Rp0.751484 | Rp0.897057 | Rp0.753355 | Rp102,782,203 | - |
Apr-28 2024 | Rp0.753384 | Rp0.737594 | Rp0.946437 | Rp0.816252 | Rp234,294,530 | - |
Apr-27 2024 | Rp0.813831 | Rp0.702119 | Rp1.0017 | Rp0.744755 | Rp408,873,457 | - |
Apr-26 2024 | Rp0.966625 | Rp0.722031 | Rp0.966667 | Rp0.72204 | Rp642,504,126 | - |
Apr-25 2024 | Rp0.722186 | Rp0.702104 | Rp0.740323 | Rp0.721835 | Rp109,990,479 | - |
Apr-24 2024 | Rp0.721566 | Rp0.705166 | Rp0.763828 | Rp0.745198 | Rp780,783,558 | - |
Apr-23 2024 | Rp0.755128 | Rp0.726438 | Rp0.881543 | Rp0.729852 | Rp858,770,027 | - |
Apr-22 2024 | Rp0.729707 | Rp0.714976 | Rp0.813785 | Rp0.768487 | Rp440,694,395 | - |
Apr-21 2024 | Rp0.768708 | Rp0.67298 | Rp0.771555 | Rp0.690541 | Rp770,175,911 | - |
Análisis de precios históricos y de mercado de Crypto Rangers (CR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 332 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.52901 IDR.