Cap Mercado ₹205.46T
-4.23%
Volumen 24h ₹11.70T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.00328859 | ₹0.0032328 | ₹0.00329957 | ₹0.00326292 | ₹1,311,656 | - |
May-04 2024 | ₹0.00324528 | ₹0.00318395 | ₹0.00327817 | ₹0.00327122 | ₹1,152,949 | - |
May-03 2024 | ₹0.00325815 | ₹0.00320067 | ₹0.00325815 | ₹0.00325269 | ₹1,154,566 | - |
May-02 2024 | ₹0.00324084 | ₹0.00313584 | ₹0.00324733 | ₹0.0031389 | ₹1,176,481 | - |
May-01 2024 | ₹0.00314225 | ₹0.00294194 | ₹0.0032971 | ₹0.00329197 | ₹1,172,409 | - |
Apr-30 2024 | ₹0.00329934 | ₹0.00329835 | ₹0.004372 | ₹0.00400446 | ₹1,118,793 | - |
Apr-29 2024 | ₹0.00400398 | ₹0.00390819 | ₹0.00466527 | ₹0.00391792 | ₹534,533 | - |
Apr-28 2024 | ₹0.00391807 | ₹0.00383596 | ₹0.00492207 | ₹0.00424503 | ₹1,218,480 | - |
Apr-27 2024 | ₹0.00423244 | ₹0.00365146 | ₹0.0052099 | ₹0.0038732 | ₹2,126,402 | - |
Apr-26 2024 | ₹0.00502706 | ₹0.00375502 | ₹0.00502728 | ₹0.00375506 | ₹3,341,430 | - |
Apr-25 2024 | ₹0.00375582 | ₹0.00365138 | ₹0.00385015 | ₹0.003754 | ₹572,020 | - |
Apr-24 2024 | ₹0.0037526 | ₹0.00366731 | ₹0.00397239 | ₹0.0038755 | ₹4,060,571 | - |
Apr-23 2024 | ₹0.00392714 | ₹0.00377794 | ₹0.00458458 | ₹0.00379569 | ₹4,466,150 | - |
Apr-22 2024 | ₹0.00379494 | ₹0.00371832 | ₹0.00423219 | ₹0.00399662 | ₹2,291,891 | - |
Apr-21 2024 | ₹0.00399777 | ₹0.00349992 | ₹0.00401257 | ₹0.00359125 | ₹4,005,404 | - |
Análisis de precios históricos y de mercado de Crypto Rangers (CR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 332 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47815 INR.