Cap Mercado ₨688.60T
-3.34%
Volumen 24h ₨41.41T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.010956 | ₨0.01077 | ₨0.010993 | ₨0.010871 | ₨4,370,110 | - |
May-04 2024 | ₨0.010812 | ₨0.010608 | ₨0.010922 | ₨0.010898 | ₨3,841,338 | - |
May-03 2024 | ₨0.010855 | ₨0.010663 | ₨0.010855 | ₨0.010837 | ₨3,846,726 | - |
May-02 2024 | ₨0.010797 | ₨0.010447 | ₨0.010819 | ₨0.010458 | ₨3,919,739 | - |
May-01 2024 | ₨0.010469 | ₨0.00980182 | ₨0.010985 | ₨0.010968 | ₨3,906,172 | - |
Apr-30 2024 | ₨0.010992 | ₨0.010989 | ₨0.014566 | ₨0.013341 | ₨3,727,539 | - |
Apr-29 2024 | ₨0.01334 | ₨0.013021 | ₨0.015543 | ₨0.013053 | ₨1,780,930 | - |
Apr-28 2024 | ₨0.013054 | ₨0.01278 | ₨0.016399 | ₨0.014143 | ₨4,059,672 | - |
Apr-27 2024 | ₨0.014101 | ₨0.012165 | ₨0.017358 | ₨0.012904 | ₨7,084,639 | - |
Apr-26 2024 | ₨0.016748 | ₨0.01251 | ₨0.016749 | ₨0.01251 | ₨11,132,809 | - |
Apr-25 2024 | ₨0.012513 | ₨0.012165 | ₨0.012827 | ₨0.012507 | ₨1,905,829 | - |
Apr-24 2024 | ₨0.012502 | ₨0.012218 | ₨0.013235 | ₨0.012912 | ₨13,528,806 | - |
Apr-23 2024 | ₨0.013084 | ₨0.012587 | ₨0.015274 | ₨0.012646 | ₨14,880,095 | - |
Apr-22 2024 | ₨0.012643 | ₨0.012388 | ₨0.0141 | ₨0.013315 | ₨7,636,008 | - |
Apr-21 2024 | ₨0.013319 | ₨0.01166 | ₨0.013368 | ₨0.011965 | ₨13,345,005 | - |
Análisis de precios históricos y de mercado de Crypto Rangers (CR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 332 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.