時価総額 AR$2,432.09T
-1.51%
ボリューム24h AR$185.53T
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
硬貨
27.246
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$0.04316 | AR$0.040902 | AR$0.043909 | AR$0.040902 | AR$15,389,490 | - |
May-20 2024 | AR$0.040863 | AR$0.035722 | AR$0.040863 | AR$0.035854 | AR$14,267,174 | - |
May-19 2024 | AR$0.035762 | AR$0.033745 | AR$0.036501 | AR$0.034591 | AR$12,898,677 | - |
May-18 2024 | AR$0.034415 | AR$0.033751 | AR$0.034827 | AR$0.034304 | AR$12,100,703 | - |
May-17 2024 | AR$0.034384 | AR$0.03248 | AR$0.034939 | AR$0.032665 | AR$12,336,167 | - |
May-16 2024 | AR$0.032835 | AR$0.032649 | AR$0.034753 | AR$0.034487 | AR$11,859,729 | - |
May-15 2024 | AR$0.034753 | AR$0.031876 | AR$0.034753 | AR$0.034265 | AR$13,917,986 | - |
May-14 2024 | AR$0.032621 | AR$0.032568 | AR$0.033228 | AR$0.033155 | AR$11,653,419 | - |
May-13 2024 | AR$0.033021 | AR$0.031382 | AR$0.033319 | AR$0.031506 | AR$11,691,379 | - |
May-12 2024 | AR$0.031536 | AR$0.03119 | AR$0.032839 | AR$0.031204 | AR$11,298,699 | - |
May-11 2024 | AR$0.030327 | AR$0.030327 | AR$0.033326 | AR$0.032764 | AR$11,148,628 | - |
May-10 2024 | AR$0.033031 | AR$0.03271 | AR$0.033313 | AR$0.033094 | AR$11,847,808 | - |
May-09 2024 | AR$0.033209 | AR$0.030674 | AR$0.034952 | AR$0.033954 | AR$12,271,972 | - |
May-08 2024 | AR$0.033886 | AR$0.033528 | AR$0.035523 | AR$0.035482 | AR$12,226,536 | - |
May-07 2024 | AR$0.035538 | AR$0.034997 | AR$0.035883 | AR$0.035307 | AR$12,727,986 | - |
Crypto Rangers(CR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、348日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.7747 ARS.