時価総額 $2.31T
-1.07%
ボリューム24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
硬貨
26.918
+13
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00003952 | $0.00003951 | $0.00005237 | $0.00004797 | $13,402 | - |
| Apr-29 2024 | $0.00004796 | $0.00004681 | $0.00005588 | $0.00004693 | $6,403 | - |
| Apr-28 2024 | $0.00004693 | $0.00004595 | $0.00005896 | $0.00005085 | $14,596 | - |
| Apr-27 2024 | $0.0000507 | $0.00004374 | $0.00006241 | $0.00004639 | $25,473 | - |
| Apr-26 2024 | $0.00006022 | $0.00004498 | $0.00006022 | $0.00004498 | $40,028 | - |
| Apr-25 2024 | $0.00004499 | $0.00004374 | $0.00004612 | $0.00004496 | $6,852 | - |
| Apr-24 2024 | $0.00004495 | $0.00004393 | $0.00004758 | $0.00004642 | $48,642 | - |
| Apr-23 2024 | $0.00004704 | $0.00004525 | $0.00005491 | $0.00004546 | $53,501 | - |
| Apr-22 2024 | $0.00004546 | $0.00004454 | $0.00005069 | $0.00004787 | $27,455 | - |
| Apr-21 2024 | $0.00004789 | $0.00004192 | $0.00004806 | $0.00004302 | $47,981 | - |
| Apr-20 2024 | $0.00004279 | $0.00004162 | $0.00004529 | $0.00004167 | $60,718 | - |
| Apr-19 2024 | $0.00004158 | $0.00003936 | $0.00004245 | $0.0000405 | $60,052 | - |
| Apr-18 2024 | $0.0000407 | $0.00003992 | $0.00004343 | $0.00004035 | $58,733 | - |
| Apr-17 2024 | $0.00004003 | $0.00003787 | $0.00004113 | $0.00004005 | $44,437 | - |
| Apr-16 2024 | $0.0000401 | $0.00004006 | $0.00004595 | $0.00004011 | $19,624 | - |