Рыночная кепка $2.31T
3.48%
Объем 24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Монеты
26.929
+22
Биржи
885
Последнее обновление
2 минут тому назад
Crypto Rangers (CR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003764 | $0.00003524 | $0.00003949 | $0.00003943 | $14,044 | - |
| Apr-30 2024 | $0.00003952 | $0.00003951 | $0.00005237 | $0.00004797 | $13,402 | - |
| Apr-29 2024 | $0.00004796 | $0.00004681 | $0.00005588 | $0.00004693 | $6,403 | - |
| Apr-28 2024 | $0.00004693 | $0.00004595 | $0.00005896 | $0.00005085 | $14,596 | - |
| Apr-27 2024 | $0.0000507 | $0.00004374 | $0.00006241 | $0.00004639 | $25,473 | - |
| Apr-26 2024 | $0.00006022 | $0.00004498 | $0.00006022 | $0.00004498 | $40,028 | - |
| Apr-25 2024 | $0.00004499 | $0.00004374 | $0.00004612 | $0.00004496 | $6,852 | - |
| Apr-24 2024 | $0.00004495 | $0.00004393 | $0.00004758 | $0.00004642 | $48,642 | - |
| Apr-23 2024 | $0.00004704 | $0.00004525 | $0.00005491 | $0.00004546 | $53,501 | - |
| Apr-22 2024 | $0.00004546 | $0.00004454 | $0.00005069 | $0.00004787 | $27,455 | - |
| Apr-21 2024 | $0.00004789 | $0.00004192 | $0.00004806 | $0.00004302 | $47,981 | - |
| Apr-20 2024 | $0.00004279 | $0.00004162 | $0.00004529 | $0.00004167 | $60,718 | - |
| Apr-19 2024 | $0.00004158 | $0.00003936 | $0.00004245 | $0.0000405 | $60,052 | - |
| Apr-18 2024 | $0.0000407 | $0.00003992 | $0.00004343 | $0.00004035 | $58,733 | - |
| Apr-17 2024 | $0.00004003 | $0.00003787 | $0.00004113 | $0.00004005 | $44,437 | - |