Cap Mercado $2.47T
-1.5%
Volume 24h $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Rangers (CR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00004499 | $0.00004374 | $0.00004612 | $0.00004496 | $6,852 | - |
| Apr-24 2024 | $0.00004495 | $0.00004393 | $0.00004758 | $0.00004642 | $48,642 | - |
| Apr-23 2024 | $0.00004704 | $0.00004525 | $0.00005491 | $0.00004546 | $53,501 | - |
| Apr-22 2024 | $0.00004546 | $0.00004454 | $0.00005069 | $0.00004787 | $27,455 | - |
| Apr-21 2024 | $0.00004789 | $0.00004192 | $0.00004806 | $0.00004302 | $47,981 | - |
| Apr-20 2024 | $0.00004279 | $0.00004162 | $0.00004529 | $0.00004167 | $60,718 | - |
| Apr-19 2024 | $0.00004158 | $0.00003936 | $0.00004245 | $0.0000405 | $60,052 | - |
| Apr-18 2024 | $0.0000407 | $0.00003992 | $0.00004343 | $0.00004035 | $58,733 | - |
| Apr-17 2024 | $0.00004003 | $0.00003787 | $0.00004113 | $0.00004005 | $44,437 | - |
| Apr-16 2024 | $0.0000401 | $0.00004006 | $0.00004595 | $0.00004011 | $19,624 | - |
| Apr-15 2024 | $0.00004013 | $0.00004001 | $0.00004436 | $0.00004218 | $22,540 | - |
| Apr-14 2024 | $0.00004207 | $0.00004151 | $0.0000431 | $0.00004243 | $28,648 | - |
| Apr-13 2024 | $0.00004213 | $0.00004159 | $0.00004812 | $0.00004812 | $30,198 | - |
| Apr-12 2024 | $0.00004827 | $0.00004581 | $0.00005318 | $0.0000523 | $28,820 | - |
| Apr-11 2024 | $0.00005202 | $0.00004905 | $0.00005247 | $0.00004923 | $25,115 | - |