시가총액 $2.47T
1.59%
볼륨 24시간 $221.55B
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
코인
26.700
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000407 | $0.00003992 | $0.00004343 | $0.00004035 | $58,733 | - |
| Apr-17 2024 | $0.00004003 | $0.00003787 | $0.00004113 | $0.00004005 | $44,437 | - |
| Apr-16 2024 | $0.0000401 | $0.00004006 | $0.00004595 | $0.00004011 | $19,624 | - |
| Apr-15 2024 | $0.00004013 | $0.00004001 | $0.00004436 | $0.00004218 | $22,540 | - |
| Apr-14 2024 | $0.00004207 | $0.00004151 | $0.0000431 | $0.00004243 | $28,648 | - |
| Apr-13 2024 | $0.00004213 | $0.00004159 | $0.00004812 | $0.00004812 | $30,198 | - |
| Apr-12 2024 | $0.00004827 | $0.00004581 | $0.00005318 | $0.0000523 | $28,820 | - |
| Apr-11 2024 | $0.00005202 | $0.00004905 | $0.00005247 | $0.00004923 | $25,115 | - |
| Apr-10 2024 | $0.00004931 | $0.00004837 | $0.0000521 | $0.00005209 | $20,188 | - |
| Apr-09 2024 | $0.00005209 | $0.00004901 | $0.00005238 | $0.00005076 | $33,749 | - |
| Apr-08 2024 | $0.00005136 | $0.00004917 | $0.00005175 | $0.00004917 | $35,480 | - |
| Apr-07 2024 | $0.00004889 | $0.0000475 | $0.00004892 | $0.00004766 | $33,819 | - |
| Apr-06 2024 | $0.00004761 | $0.00004547 | $0.00004844 | $0.00004753 | $33,080 | - |
| Apr-05 2024 | $0.00004788 | $0.00004517 | $0.00005138 | $0.00004921 | $29,130 | - |
| Apr-04 2024 | $0.0000492 | $0.00004229 | $0.00006134 | $0.00004229 | $21,438 | - |