Market Cap NZ$4.07T 4.68%
Volume 24h NZ$246.56B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Crypto Perx CPRX

Crypto Perx (CPRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.016511 NZ$0.016507 NZ$0.016911 NZ$0.016905 - -
Nov-30 2022 NZ$0.016905 NZ$0.015252 NZ$0.016972 NZ$0.01596 NZ$11,809 -
Nov-29 2022 NZ$0.015957 NZ$0.01552 NZ$0.017581 NZ$0.016337 NZ$13,580 -
Nov-28 2022 NZ$0.016335 NZ$0.014678 NZ$0.017093 NZ$0.01649 NZ$14,049 -
Nov-27 2022 NZ$0.01649 NZ$0.016486 NZ$0.017161 NZ$0.01713 NZ$1,997 -
Nov-26 2022 NZ$0.017131 NZ$0.016348 NZ$0.017502 NZ$0.017419 NZ$4,610 -
Nov-25 2022 NZ$0.017419 NZ$0.016268 NZ$0.018628 NZ$0.016799 NZ$14,941 -
Nov-24 2022 NZ$0.016799 NZ$0.016284 NZ$0.018347 NZ$0.016286 NZ$9,723 -
Nov-23 2022 NZ$0.016287 NZ$0.016258 NZ$0.01717 NZ$0.016411 NZ$4,726 -
Nov-22 2022 NZ$0.016409 NZ$0.015897 NZ$0.016936 NZ$0.016547 NZ$3,918 -
Nov-21 2022 NZ$0.016551 NZ$0.016516 NZ$0.018503 NZ$0.0185 NZ$5,755 -
Nov-20 2022 NZ$0.018501 NZ$0.015679 NZ$0.019532 NZ$0.017122 NZ$34,093 -
Nov-19 2022 NZ$0.017122 NZ$0.015485 NZ$0.018317 NZ$0.015889 NZ$18,884 -
Nov-18 2022 NZ$0.015889 NZ$0.015887 NZ$0.017888 NZ$0.017886 NZ$8,634 -
Nov-17 2022 NZ$0.017887 NZ$0.015889 NZ$0.018101 NZ$0.016399 NZ$6,969 -

Historical and market price analysis of Crypto Perx (CPRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 373 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.