Market Cap CL$2,299.07T 5.01%
Volume 24h CL$140.18T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Crypto Perx CPRX

Crypto Perx (CPRX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$9.319 CL$9.317 CL$9.545 CL$9.542 - -
Nov-30 2022 CL$9.542 CL$8.609 CL$9.580 CL$9.009 CL$6,665,654 -
Nov-29 2022 CL$9.007 CL$8.760 CL$9.924 CL$9.222 CL$7,665,111 -
Nov-28 2022 CL$9.220 CL$8.285 CL$9.648 CL$9.308 CL$7,929,922 -
Nov-27 2022 CL$9.308 CL$9.305 CL$9.687 CL$9.669 CL$1,127,051 -
Nov-26 2022 CL$9.669 CL$9.228 CL$9.879 CL$9.832 CL$2,602,194 -
Nov-25 2022 CL$9.832 CL$9.182 CL$10.51 CL$9.482 CL$8,433,537 -
Nov-24 2022 CL$9.482 CL$9.192 CL$10.35 CL$9.193 CL$5,488,255 -
Nov-23 2022 CL$9.193 CL$9.177 CL$9.692 CL$9.263 CL$2,667,751 -
Nov-22 2022 CL$9.262 CL$8.973 CL$9.559 CL$9.340 CL$2,211,536 -
Nov-21 2022 CL$9.342 CL$9.323 CL$10.44 CL$10.44 CL$3,248,592 -
Nov-20 2022 CL$10.44 CL$8.850 CL$11.02 CL$9.665 CL$19,244,065 -
Nov-19 2022 CL$9.665 CL$8.740 CL$10.33 CL$8.969 CL$10,659,174 -
Nov-18 2022 CL$8.969 CL$8.968 CL$10.09 CL$10.09 CL$4,873,457 -
Nov-17 2022 CL$10.09 CL$8.969 CL$10.21 CL$9.257 CL$3,933,764 -

Historical and market price analysis of Crypto Perx (CPRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 373 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.