Market Cap Tk269.06T 4.57%
Volume 24h Tk16.42T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
Crypto Perx CPRX

Crypto Perx (CPRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk1.0891 Tk1.0888 Tk1.1155 Tk1.1151 - -
Nov-30 2022 Tk1.1151 Tk1.0060 Tk1.1195 Tk1.0527 Tk778,941 -
Nov-29 2022 Tk1.0525 Tk1.0237 Tk1.1597 Tk1.0776 Tk895,736 -
Nov-28 2022 Tk1.0775 Tk0.968242 Tk1.1275 Tk1.0877 Tk926,681 -
Nov-27 2022 Tk1.0877 Tk1.0874 Tk1.1320 Tk1.1299 Tk131,706 -
Nov-26 2022 Tk1.1300 Tk1.0783 Tk1.1545 Tk1.1490 Tk304,089 -
Nov-25 2022 Tk1.1490 Tk1.0730 Tk1.2287 Tk1.1081 Tk985,533 -
Nov-24 2022 Tk1.1081 Tk1.0741 Tk1.2102 Tk1.0743 Tk641,351 -
Nov-23 2022 Tk1.0743 Tk1.0724 Tk1.1326 Tk1.0825 Tk311,750 -
Nov-22 2022 Tk1.0823 Tk1.0486 Tk1.1171 Tk1.0914 Tk258,437 -
Nov-21 2022 Tk1.0917 Tk1.0894 Tk1.2205 Tk1.2203 Tk379,627 -
Nov-20 2022 Tk1.2203 Tk1.0342 Tk1.2884 Tk1.1294 Tk2,248,839 -
Nov-19 2022 Tk1.1294 Tk1.0214 Tk1.2082 Tk1.0481 Tk1,245,618 -
Nov-18 2022 Tk1.0481 Tk1.0480 Tk1.1799 Tk1.1798 Tk569,506 -
Nov-17 2022 Tk1.1798 Tk1.0481 Tk1.1940 Tk1.0817 Tk459,695 -

Historical and market price analysis of Crypto Perx (CPRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 373 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.