Market Cap RM11.45T 4.14%
Volume 24h RM686.60B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 4 Seconds ago
Crypto Perx CPRX

Crypto Perx (CPRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.047055 RM0.047044 RM0.048196 RM0.048179 - -
Nov-30 2022 RM0.048179 RM0.043467 RM0.04837 RM0.045486 RM33,655 -
Nov-29 2022 RM0.045477 RM0.044231 RM0.050105 RM0.046561 RM38,701 -
Nov-28 2022 RM0.046554 RM0.041833 RM0.048715 RM0.046996 RM40,038 -
Nov-27 2022 RM0.046996 RM0.046983 RM0.04891 RM0.048819 RM5,690 -
Nov-26 2022 RM0.048822 RM0.046592 RM0.049881 RM0.049644 RM13,138 -
Nov-25 2022 RM0.049644 RM0.046362 RM0.053089 RM0.047878 RM42,580 -
Nov-24 2022 RM0.047878 RM0.04641 RM0.05229 RM0.046415 RM27,710 -
Nov-23 2022 RM0.046418 RM0.046336 RM0.048934 RM0.04677 RM13,469 -
Nov-22 2022 RM0.046765 RM0.045307 RM0.048267 RM0.047157 RM11,166 -
Nov-21 2022 RM0.04717 RM0.047071 RM0.052734 RM0.052724 RM16,402 -
Nov-20 2022 RM0.052727 RM0.044684 RM0.055666 RM0.048798 RM97,162 -
Nov-19 2022 RM0.048798 RM0.044132 RM0.052202 RM0.045284 RM53,818 -
Nov-18 2022 RM0.045284 RM0.045279 RM0.050981 RM0.050976 RM24,606 -
Nov-17 2022 RM0.050976 RM0.045285 RM0.051589 RM0.046738 RM19,861 -

Historical and market price analysis of Crypto Perx (CPRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 373 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.