Market Cap MX$41.62T 4.8%
Volume 24h MX$2.52T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 50 Seconds ago
Crypto Perx CPRX

Crypto Perx (CPRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.168501 MX$0.168459 MX$0.172587 MX$0.172524 - -
Nov-30 2022 MX$0.172524 MX$0.15565 MX$0.173209 MX$0.162882 MX$120,513 -
Nov-29 2022 MX$0.16285 MX$0.158388 MX$0.179423 MX$0.166732 MX$138,583 -
Nov-28 2022 MX$0.166705 MX$0.1498 MX$0.174446 MX$0.168289 MX$143,370 -
Nov-27 2022 MX$0.168289 MX$0.168244 MX$0.175141 MX$0.174816 MX$20,377 -
Nov-26 2022 MX$0.174828 MX$0.166842 MX$0.178619 MX$0.177771 MX$47,047 -
Nov-25 2022 MX$0.17777 MX$0.166019 MX$0.190105 MX$0.171446 MX$152,476 -
Nov-24 2022 MX$0.171446 MX$0.166191 MX$0.187244 MX$0.166209 MX$99,226 -
Nov-23 2022 MX$0.166219 MX$0.165924 MX$0.175229 MX$0.167479 MX$48,232 -
Nov-22 2022 MX$0.16746 MX$0.162242 MX$0.172838 MX$0.168866 MX$39,984 -
Nov-21 2022 MX$0.168911 MX$0.168557 MX$0.188834 MX$0.1888 MX$58,733 -
Nov-20 2022 MX$0.188809 MX$0.160008 MX$0.199335 MX$0.17474 MX$347,926 -
Nov-19 2022 MX$0.17474 MX$0.158031 MX$0.186932 MX$0.162159 MX$192,714 -
Nov-18 2022 MX$0.162157 MX$0.16214 MX$0.182557 MX$0.18254 MX$88,111 -
Nov-17 2022 MX$0.182541 MX$0.16216 MX$0.184735 MX$0.167364 MX$71,121 -

Historical and market price analysis of Crypto Perx (CPRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 373 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.