Market Cap R45.29T 4.89%
Volume 24h R2.70T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Crypto Perx CPRX

Crypto Perx (CPRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.183781 R0.183735 R0.188237 R0.188169 - -
Nov-30 2022 R0.188169 R0.169765 R0.188916 R0.177652 R131,441 -
Nov-29 2022 R0.177618 R0.172751 R0.195693 R0.181851 R151,150 -
Nov-28 2022 R0.181822 R0.163384 R0.190265 R0.18355 R156,371 -
Nov-27 2022 R0.18355 R0.1835 R0.191023 R0.190668 R22,225 -
Nov-26 2022 R0.190682 R0.181972 R0.194816 R0.193891 R51,313 -
Nov-25 2022 R0.19389 R0.181074 R0.207344 R0.186993 R166,302 -
Nov-24 2022 R0.186993 R0.181262 R0.204224 R0.181281 R108,224 -
Nov-23 2022 R0.181292 R0.180971 R0.191119 R0.182666 R52,606 -
Nov-22 2022 R0.182645 R0.176954 R0.188511 R0.184179 R43,610 -
Nov-21 2022 R0.184229 R0.183842 R0.205958 R0.20592 R64,060 -
Nov-20 2022 R0.205931 R0.174518 R0.217411 R0.190585 R379,477 -
Nov-19 2022 R0.190585 R0.172362 R0.203883 R0.176864 R210,190 -
Nov-18 2022 R0.176862 R0.176843 R0.199112 R0.199094 R96,100 -
Nov-17 2022 R0.199095 R0.176865 R0.201487 R0.182541 R77,571 -

Historical and market price analysis of Crypto Perx (CPRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 373 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.