Market Cap CHF2.19T 3.91%
Volume 24h CHF132.56B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Crypto Perx CPRX

Crypto Perx (CPRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00899132 CHF0.00898911 CHF0.00920936 CHF0.00920603 - -
Nov-30 2022 CHF0.00920603 CHF0.00830563 CHF0.00924257 CHF0.00869149 CHF6,431 -
Nov-29 2022 CHF0.00868981 CHF0.00845172 CHF0.00957414 CHF0.00889694 CHF7,395 -
Nov-28 2022 CHF0.0088955 CHF0.00799344 CHF0.00930855 CHF0.00898002 CHF7,650 -
Nov-27 2022 CHF0.00898002 CHF0.0089776 CHF0.00934566 CHF0.0093283 CHF1,087 -
Nov-26 2022 CHF0.00932895 CHF0.00890282 CHF0.00953123 CHF0.00948598 CHF2,510 -
Nov-25 2022 CHF0.00948592 CHF0.00885891 CHF0.010144 CHF0.00914847 CHF8,136 -
Nov-24 2022 CHF0.00914847 CHF0.00886808 CHF0.00999148 CHF0.00886903 CHF5,295 -
Nov-23 2022 CHF0.00886959 CHF0.00885385 CHF0.00935033 CHF0.00893678 CHF2,574 -
Nov-22 2022 CHF0.00893578 CHF0.00865736 CHF0.00922277 CHF0.00901083 CHF2,134 -
Nov-21 2022 CHF0.00901324 CHF0.00899433 CHF0.010076 CHF0.010074 CHF3,134 -
Nov-20 2022 CHF0.010075 CHF0.00853815 CHF0.010636 CHF0.00932424 CHF18,566 -
Nov-19 2022 CHF0.00932424 CHF0.00843266 CHF0.00997481 CHF0.00865294 CHF10,283 -
Nov-18 2022 CHF0.00865282 CHF0.00865191 CHF0.0097414 CHF0.00974049 CHF4,702 -
Nov-17 2022 CHF0.00974054 CHF0.00865299 CHF0.00985759 CHF0.00893069 CHF3,795 -

Historical and market price analysis of Crypto Perx (CPRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 373 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.