Market Cap zł9.82T 4.45%
Volume 24h zł594.59B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 41 Seconds ago
Crypto Perx CPRX

Crypto Perx (CPRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.039888 zł0.039878 zł0.040855 zł0.04084 - -
Nov-30 2022 zł0.04084 zł0.036846 zł0.041003 zł0.038558 zł28,528 -
Nov-29 2022 zł0.03855 zł0.037494 zł0.042473 zł0.039469 zł32,806 -
Nov-28 2022 zł0.039463 zł0.035461 zł0.041295 zł0.039838 zł33,939 -
Nov-27 2022 zł0.039838 zł0.039827 zł0.04146 zł0.041383 zł4,824 -
Nov-26 2022 zł0.041386 zł0.039495 zł0.042283 zł0.042082 zł11,137 -
Nov-25 2022 zł0.042082 zł0.039301 zł0.045002 zł0.040585 zł36,095 -
Nov-24 2022 zł0.040585 zł0.039341 zł0.044325 zł0.039345 zł23,489 -
Nov-23 2022 zł0.039348 zł0.039278 zł0.041481 zł0.039646 zł11,418 -
Nov-22 2022 zł0.039642 zł0.038406 zł0.040915 zł0.039974 zł9,465 -
Nov-21 2022 zł0.039985 zł0.039901 zł0.044701 zł0.044693 zł13,904 -
Nov-20 2022 zł0.044695 zł0.037877 zł0.047187 zł0.041365 zł82,363 -
Nov-19 2022 zł0.041365 zł0.037409 zł0.044251 zł0.038387 zł45,620 -
Nov-18 2022 zł0.038386 zł0.038382 zł0.043215 zł0.043211 zł20,858 -
Nov-17 2022 zł0.043212 zł0.038387 zł0.043731 zł0.039619 zł16,836 -

Historical and market price analysis of Crypto Perx (CPRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 373 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.