Market Cap AU$3.65T 4.21%
Volume 24h AU$219.19B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Crypto Perx CPRX

Crypto Perx (CPRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.015009 AU$0.015005 AU$0.015372 AU$0.015367 - -
Nov-30 2022 AU$0.015367 AU$0.013864 AU$0.015428 AU$0.014508 AU$10,735 -
Nov-29 2022 AU$0.014505 AU$0.014108 AU$0.015981 AU$0.014851 AU$12,344 -
Nov-28 2022 AU$0.014849 AU$0.013343 AU$0.015538 AU$0.01499 AU$12,771 -
Nov-27 2022 AU$0.01499 AU$0.014986 AU$0.0156 AU$0.015571 AU$1,815 -
Nov-26 2022 AU$0.015572 AU$0.014861 AU$0.01591 AU$0.015834 AU$4,191 -
Nov-25 2022 AU$0.015834 AU$0.014787 AU$0.016933 AU$0.015271 AU$13,582 -
Nov-24 2022 AU$0.015271 AU$0.014803 AU$0.016678 AU$0.014804 AU$8,838 -
Nov-23 2022 AU$0.014805 AU$0.014779 AU$0.015608 AU$0.014917 AU$4,296 -
Nov-22 2022 AU$0.014916 AU$0.014451 AU$0.015395 AU$0.015041 AU$3,562 -
Nov-21 2022 AU$0.015045 AU$0.015014 AU$0.01682 AU$0.016817 AU$5,232 -
Nov-20 2022 AU$0.016817 AU$0.014252 AU$0.017755 AU$0.015564 AU$30,991 -
Nov-19 2022 AU$0.015564 AU$0.014076 AU$0.01665 AU$0.014444 AU$17,166 -
Nov-18 2022 AU$0.014443 AU$0.014442 AU$0.016261 AU$0.016259 AU$7,848 -
Nov-17 2022 AU$0.016259 AU$0.014444 AU$0.016455 AU$0.014907 AU$6,335 -

Historical and market price analysis of Crypto Perx (CPRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 373 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.