Market Cap AR$2,151.19T 5.02%
Volume 24h AR$131.00T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Crypto Perx CPRX

Crypto Perx (CPRX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$8.715 AR$8.713 AR$8.926 AR$8.923 - -
Nov-30 2022 AR$8.923 AR$8.050 AR$8.958 AR$8.424 AR$6,233,140 -
Nov-29 2022 AR$8.422 AR$8.192 AR$9.280 AR$8.623 AR$7,167,746 -
Nov-28 2022 AR$8.622 AR$7.747 AR$9.022 AR$8.704 AR$7,415,373 -
Nov-27 2022 AR$8.704 AR$8.701 AR$9.058 AR$9.041 AR$1,053,920 -
Nov-26 2022 AR$9.042 AR$8.629 AR$9.238 AR$9.194 AR$2,433,345 -
Nov-25 2022 AR$9.194 AR$8.586 AR$9.832 AR$8.867 AR$7,886,310 -
Nov-24 2022 AR$8.867 AR$8.595 AR$9.684 AR$8.596 AR$5,132,139 -
Nov-23 2022 AR$8.597 AR$8.581 AR$9.063 AR$8.662 AR$2,494,649 -
Nov-22 2022 AR$8.661 AR$8.391 AR$8.939 AR$8.734 AR$2,068,036 -
Nov-21 2022 AR$8.736 AR$8.718 AR$9.766 AR$9.765 AR$3,037,801 -
Nov-20 2022 AR$9.765 AR$8.275 AR$10.30 AR$9.037 AR$17,995,377 -
Nov-19 2022 AR$9.037 AR$8.173 AR$9.668 AR$8.387 AR$9,967,533 -
Nov-18 2022 AR$8.387 AR$8.386 AR$9.442 AR$9.441 AR$4,557,233 -
Nov-17 2022 AR$9.441 AR$8.387 AR$9.554 AR$8.656 AR$3,678,514 -

Historical and market price analysis of Crypto Perx (CPRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 373 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.