Market Cap CA$3.31T 3.44%
Volume 24h CA$199.32B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 42 Seconds ago
Crypto Perx CPRX

Crypto Perx (CPRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.013583 CA$0.01358 CA$0.013912 CA$0.013907 - -
Nov-30 2022 CA$0.013907 CA$0.012547 CA$0.013962 CA$0.01313 CA$9,715 -
Nov-29 2022 CA$0.013127 CA$0.012768 CA$0.014463 CA$0.01344 CA$11,172 -
Nov-28 2022 CA$0.013438 CA$0.012075 CA$0.014062 CA$0.013566 CA$11,558 -
Nov-27 2022 CA$0.013566 CA$0.013562 CA$0.014118 CA$0.014092 CA$1,643 -
Nov-26 2022 CA$0.014093 CA$0.013449 CA$0.014399 CA$0.01433 CA$3,793 -
Nov-25 2022 CA$0.01433 CA$0.013383 CA$0.015325 CA$0.01382 CA$12,292 -
Nov-24 2022 CA$0.01382 CA$0.013397 CA$0.015094 CA$0.013398 CA$7,999 -
Nov-23 2022 CA$0.013399 CA$0.013375 CA$0.014125 CA$0.013501 CA$3,888 -
Nov-22 2022 CA$0.013499 CA$0.013078 CA$0.013933 CA$0.013612 CA$3,223 -
Nov-21 2022 CA$0.013616 CA$0.013587 CA$0.015222 CA$0.015219 CA$4,735 -
Nov-20 2022 CA$0.01522 CA$0.012898 CA$0.016069 CA$0.014086 CA$28,047 -
Nov-19 2022 CA$0.014086 CA$0.012739 CA$0.015069 CA$0.013072 CA$15,535 -
Nov-18 2022 CA$0.013072 CA$0.01307 CA$0.014716 CA$0.014715 CA$7,103 -
Nov-17 2022 CA$0.014715 CA$0.013072 CA$0.014892 CA$0.013491 CA$5,733 -

Historical and market price analysis of Crypto Perx (CPRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 373 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.