Cap Mercado CA$3.27T
-2.59%
Volumen 24h CA$134.42B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-01 2022 | CA$0.013577 | CA$0.013573 | CA$0.013906 | CA$0.013901 | - | - |
Nov-30 2022 | CA$0.013901 | CA$0.012541 | CA$0.013956 | CA$0.013124 | CA$9,710 | - |
Nov-29 2022 | CA$0.013121 | CA$0.012762 | CA$0.014457 | CA$0.013434 | CA$11,166 | - |
Nov-28 2022 | CA$0.013432 | CA$0.01207 | CA$0.014056 | CA$0.01356 | CA$11,552 | - |
Nov-27 2022 | CA$0.01356 | CA$0.013556 | CA$0.014112 | CA$0.014086 | CA$1,642 | - |
Nov-26 2022 | CA$0.014087 | CA$0.013443 | CA$0.014392 | CA$0.014324 | CA$3,791 | - |
Nov-25 2022 | CA$0.014324 | CA$0.013377 | CA$0.015317 | CA$0.013814 | CA$12,286 | - |
Nov-24 2022 | CA$0.013814 | CA$0.013391 | CA$0.015087 | CA$0.013392 | CA$7,995 | - |
Nov-23 2022 | CA$0.013393 | CA$0.013369 | CA$0.014119 | CA$0.013494 | CA$3,886 | - |
Nov-22 2022 | CA$0.013493 | CA$0.013072 | CA$0.013926 | CA$0.013606 | CA$3,222 | - |
Nov-21 2022 | CA$0.01361 | CA$0.013581 | CA$0.015215 | CA$0.015212 | CA$4,733 | - |
Nov-20 2022 | CA$0.015213 | CA$0.012892 | CA$0.016061 | CA$0.014079 | CA$28,035 | - |
Nov-19 2022 | CA$0.014079 | CA$0.012733 | CA$0.015062 | CA$0.013066 | CA$15,528 | - |
Nov-18 2022 | CA$0.013066 | CA$0.013064 | CA$0.014709 | CA$0.014708 | CA$7,100 | - |
Nov-17 2022 | CA$0.014708 | CA$0.013066 | CA$0.014885 | CA$0.013485 | CA$5,731 | - |
Análisis de precios históricos y de mercado de Crypto Perx (CPRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 373 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36765 CAD.