Cap Mercado €2.20T
-0.05%
Volumen 24h €67.20B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.00920238 | €0.00920012 | €0.00942553 | €0.00942213 | - | - |
Nov-30 2022 | €0.00942213 | €0.00850059 | €0.00945952 | €0.00889551 | €6,582 | - |
Nov-29 2022 | €0.00889379 | €0.00865011 | €0.00979887 | €0.00910578 | €7,568 | - |
Nov-28 2022 | €0.00910431 | €0.00818107 | €0.00952705 | €0.00919081 | €7,830 | - |
Nov-27 2022 | €0.00919081 | €0.00918833 | €0.00956503 | €0.00954726 | €1,113 | - |
Nov-26 2022 | €0.00954794 | €0.00911179 | €0.00975496 | €0.00970865 | €2,569 | - |
Nov-25 2022 | €0.00970859 | €0.00906686 | €0.010382 | €0.00936321 | €8,327 | - |
Nov-24 2022 | €0.00936321 | €0.00907625 | €0.010226 | €0.00907721 | €5,419 | - |
Nov-23 2022 | €0.00907779 | €0.00906168 | €0.00956981 | €0.00914656 | €2,634 | - |
Nov-22 2022 | €0.00914553 | €0.00886058 | €0.00943926 | €0.00922234 | €2,184 | - |
Nov-21 2022 | €0.00922481 | €0.00920545 | €0.010312 | €0.01031 | €3,208 | - |
Nov-20 2022 | €0.010311 | €0.00873857 | €0.010886 | €0.00954311 | €19,001 | - |
Nov-19 2022 | €0.00954311 | €0.0086306 | €0.010208 | €0.00885605 | €10,525 | - |
Nov-18 2022 | €0.00885593 | €0.00885499 | €0.00997006 | €0.00996913 | €4,812 | - |
Nov-17 2022 | €0.00996919 | €0.00885611 | €0.010088 | €0.00914032 | €3,884 | - |
Análisis de precios históricos y de mercado de Crypto Perx (CPRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 373 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.