Cap Mercado NZ$3.97T
-2.59%
Volumen 24h NZ$163.28B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.016492 | NZ$0.016488 | NZ$0.016891 | NZ$0.016885 | - | - |
Nov-30 2022 | NZ$0.016885 | NZ$0.015234 | NZ$0.016952 | NZ$0.015942 | NZ$11,795 | - |
Nov-29 2022 | NZ$0.015939 | NZ$0.015502 | NZ$0.017561 | NZ$0.016318 | NZ$13,564 | - |
Nov-28 2022 | NZ$0.016316 | NZ$0.014661 | NZ$0.017073 | NZ$0.016471 | NZ$14,032 | - |
Nov-27 2022 | NZ$0.016471 | NZ$0.016466 | NZ$0.017141 | NZ$0.01711 | NZ$1,994 | - |
Nov-26 2022 | NZ$0.017111 | NZ$0.016329 | NZ$0.017482 | NZ$0.017399 | NZ$4,605 | - |
Nov-25 2022 | NZ$0.017399 | NZ$0.016249 | NZ$0.018606 | NZ$0.01678 | NZ$14,924 | - |
Nov-24 2022 | NZ$0.01678 | NZ$0.016266 | NZ$0.018326 | NZ$0.016267 | NZ$9,712 | - |
Nov-23 2022 | NZ$0.016268 | NZ$0.016239 | NZ$0.01715 | NZ$0.016392 | NZ$4,721 | - |
Nov-22 2022 | NZ$0.01639 | NZ$0.015879 | NZ$0.016916 | NZ$0.016527 | NZ$3,913 | - |
Nov-21 2022 | NZ$0.016532 | NZ$0.016497 | NZ$0.018482 | NZ$0.018478 | NZ$5,749 | - |
Nov-20 2022 | NZ$0.018479 | NZ$0.01566 | NZ$0.019509 | NZ$0.017102 | NZ$34,053 | - |
Nov-19 2022 | NZ$0.017102 | NZ$0.015467 | NZ$0.018295 | NZ$0.015871 | NZ$18,862 | - |
Nov-18 2022 | NZ$0.015871 | NZ$0.015869 | NZ$0.017867 | NZ$0.017866 | NZ$8,624 | - |
Nov-17 2022 | NZ$0.017866 | NZ$0.015871 | NZ$0.01808 | NZ$0.01638 | NZ$6,961 | - |
Análisis de precios históricos y de mercado de Crypto Perx (CPRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 373 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.