Cap Mercado £1.90T
0.1%
Volumen 24h £60.45B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.00792671 | £0.00792476 | £0.00811893 | £0.008116 | - | - |
Nov-30 2022 | £0.008116 | £0.0073222 | £0.00814821 | £0.00766238 | £5,669 | - |
Nov-29 2022 | £0.0076609 | £0.007451 | £0.00844052 | £0.0078435 | £6,519 | - |
Nov-28 2022 | £0.00784223 | £0.00704698 | £0.00820638 | £0.00791675 | £6,745 | - |
Nov-27 2022 | £0.00791675 | £0.00791461 | £0.00823909 | £0.00822379 | £959 | - |
Nov-26 2022 | £0.00822437 | £0.00784868 | £0.00840269 | £0.0083628 | £2,213 | - |
Nov-25 2022 | £0.00836275 | £0.00780998 | £0.00894303 | £0.00806525 | £7,173 | - |
Nov-24 2022 | £0.00806525 | £0.00781806 | £0.00880845 | £0.0078189 | £4,668 | - |
Nov-23 2022 | £0.00781939 | £0.00780551 | £0.00824321 | £0.00787863 | £2,269 | - |
Nov-22 2022 | £0.00787774 | £0.00763229 | £0.00813075 | £0.00794391 | £1,881 | - |
Nov-21 2022 | £0.00794603 | £0.00792936 | £0.00888325 | £0.00888163 | £2,763 | - |
Nov-20 2022 | £0.00888208 | £0.00752719 | £0.00937723 | £0.00822021 | £16,367 | - |
Nov-19 2022 | £0.00822021 | £0.00743419 | £0.00879375 | £0.00762839 | £9,066 | - |
Nov-18 2022 | £0.00762828 | £0.00762748 | £0.00858797 | £0.00858717 | £4,145 | - |
Nov-17 2022 | £0.00858722 | £0.00762844 | £0.00869041 | £0.00787326 | £3,346 | - |
Análisis de precios históricos y de mercado de Crypto Perx (CPRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 373 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.