Cap Mercado HK$18.57T
-3.23%
Volumen 24h HK$1.01T
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.07758 | HK$0.077561 | HK$0.079462 | HK$0.079433 | - | - |
Nov-30 2022 | HK$0.079433 | HK$0.071664 | HK$0.079748 | HK$0.074993 | HK$55,486 | - |
Nov-29 2022 | HK$0.074979 | HK$0.072925 | HK$0.082609 | HK$0.076766 | HK$63,806 | - |
Nov-28 2022 | HK$0.076754 | HK$0.06897 | HK$0.080318 | HK$0.077483 | HK$66,010 | - |
Nov-27 2022 | HK$0.077483 | HK$0.077462 | HK$0.080638 | HK$0.080488 | HK$9,382 | - |
Nov-26 2022 | HK$0.080494 | HK$0.076817 | HK$0.082239 | HK$0.081849 | HK$21,661 | - |
Nov-25 2022 | HK$0.081848 | HK$0.076438 | HK$0.087528 | HK$0.078936 | HK$70,203 | - |
Nov-24 2022 | HK$0.078936 | HK$0.076517 | HK$0.08621 | HK$0.076525 | HK$45,685 | - |
Nov-23 2022 | HK$0.07653 | HK$0.076394 | HK$0.080678 | HK$0.07711 | HK$22,207 | - |
Nov-22 2022 | HK$0.077101 | HK$0.074699 | HK$0.079577 | HK$0.077749 | HK$18,409 | - |
Nov-21 2022 | HK$0.07777 | HK$0.077606 | HK$0.086942 | HK$0.086927 | HK$27,042 | - |
Nov-20 2022 | HK$0.086931 | HK$0.07367 | HK$0.091777 | HK$0.080453 | HK$160,192 | - |
Nov-19 2022 | HK$0.080453 | HK$0.07276 | HK$0.086066 | HK$0.074661 | HK$88,729 | - |
Nov-18 2022 | HK$0.07466 | HK$0.074652 | HK$0.084052 | HK$0.084045 | HK$40,568 | - |
Nov-17 2022 | HK$0.084045 | HK$0.074661 | HK$0.085055 | HK$0.077057 | HK$32,745 | - |
Análisis de precios históricos y de mercado de Crypto Perx (CPRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 373 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.