Market Cap Bs.89.19T 4.67%
Volume 24h Bs.5.43T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Crypto Perx CPRX

Crypto Perx (CPRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.36199 Bs.0.361901 Bs.0.370768 Bs.0.370634 - -
Nov-30 2022 Bs.0.370634 Bs.0.334384 Bs.0.372105 Bs.0.349919 Bs.258,897 -
Nov-29 2022 Bs.0.349851 Bs.0.340266 Bs.0.385454 Bs.0.35819 Bs.297,717 -
Nov-28 2022 Bs.0.358132 Bs.0.321815 Bs.0.374762 Bs.0.361535 Bs.308,002 -
Nov-27 2022 Bs.0.361535 Bs.0.361437 Bs.0.376256 Bs.0.375556 Bs.43,775 -
Nov-26 2022 Bs.0.375583 Bs.0.358427 Bs.0.383726 Bs.0.381905 Bs.101,070 -
Nov-25 2022 Bs.0.381902 Bs.0.356659 Bs.0.408402 Bs.0.368317 Bs.327,563 -
Nov-24 2022 Bs.0.368317 Bs.0.357028 Bs.0.402256 Bs.0.357066 Bs.213,167 -
Nov-23 2022 Bs.0.357089 Bs.0.356455 Bs.0.376443 Bs.0.359794 Bs.103,617 -
Nov-22 2022 Bs.0.359754 Bs.0.348545 Bs.0.371308 Bs.0.362775 Bs.85,897 -
Nov-21 2022 Bs.0.362872 Bs.0.362111 Bs.0.405672 Bs.0.405598 Bs.126,177 -
Nov-20 2022 Bs.0.405619 Bs.0.343745 Bs.0.428231 Bs.0.375393 Bs.747,449 -
Nov-19 2022 Bs.0.375393 Bs.0.339498 Bs.0.401585 Bs.0.348367 Bs.414,008 -
Nov-18 2022 Bs.0.348362 Bs.0.348325 Bs.0.392188 Bs.0.392151 Bs.189,287 -
Nov-17 2022 Bs.0.392154 Bs.0.348369 Bs.0.396866 Bs.0.359549 Bs.152,789 -

Historical and market price analysis of Crypto Perx (CPRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 373 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.