Market Cap CN¥17.43T 3.71%
Volume 24h CN¥1.05T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 44 Seconds ago
Crypto Perx CPRX

Crypto Perx (CPRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.071846 CN¥0.071828 CN¥0.073588 CN¥0.073562 - -
Nov-30 2022 CN¥0.073562 CN¥0.066367 CN¥0.073854 CN¥0.06945 CN¥51,385 -
Nov-29 2022 CN¥0.069437 CN¥0.067534 CN¥0.076503 CN¥0.071092 CN¥59,090 -
Nov-28 2022 CN¥0.07108 CN¥0.063872 CN¥0.074381 CN¥0.071756 CN¥61,131 -
Nov-27 2022 CN¥0.071756 CN¥0.071736 CN¥0.074677 CN¥0.074539 CN¥8,688 -
Nov-26 2022 CN¥0.074544 CN¥0.071139 CN¥0.07616 CN¥0.075799 CN¥20,060 -
Nov-25 2022 CN¥0.075798 CN¥0.070788 CN¥0.081058 CN¥0.073102 CN¥65,013 -
Nov-24 2022 CN¥0.073102 CN¥0.070861 CN¥0.079838 CN¥0.070869 CN¥42,308 -
Nov-23 2022 CN¥0.070873 CN¥0.070747 CN¥0.074715 CN¥0.07141 CN¥20,565 -
Nov-22 2022 CN¥0.071402 CN¥0.069177 CN¥0.073695 CN¥0.072002 CN¥17,049 -
Nov-21 2022 CN¥0.072021 CN¥0.07187 CN¥0.080516 CN¥0.080501 CN¥25,043 -
Nov-20 2022 CN¥0.080505 CN¥0.068225 CN¥0.084993 CN¥0.074506 CN¥148,351 -
Nov-19 2022 CN¥0.074506 CN¥0.067382 CN¥0.079705 CN¥0.069142 CN¥82,171 -
Nov-18 2022 CN¥0.069141 CN¥0.069134 CN¥0.07784 CN¥0.077832 CN¥37,569 -
Nov-17 2022 CN¥0.077833 CN¥0.069142 CN¥0.078768 CN¥0.071361 CN¥30,325 -

Historical and market price analysis of Crypto Perx (CPRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 373 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.