Market Cap R43.96T 1.5%
Volume 24h R2.63T 39.06%
BTC % 51.03% -0.03%
ETH % 14.64% -0.34%
Coins 27.116 +27
Exchanges 885
Last update 1 minute ago
Crypto hunters coin CRH

Crypto hunters coin (CRH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R1.0252 R0.902623 R1.0920 R0.958532 R39,456,375 -
May-12 2024 R0.964158 R0.76704 R1.4924 R0.771607 R49,757,726 -
May-11 2024 R0.766203 R0.55347 R0.913012 R0.913012 R59,147,409 -
May-10 2024 R0.915402 R0.837432 R1.2162 R1.2094 R46,543,310 -
May-09 2024 R1.2097 R1.1903 R1.2523 R1.2421 R36,872,672 -
May-08 2024 R1.2395 R1.2287 R1.3431 R1.3396 R47,206,633 -
May-07 2024 R1.3233 R1.2559 R1.3233 R1.2697 R53,231,750 -
May-06 2024 R1.2815 R1.1946 R1.2856 R1.1947 R58,625,096 -
May-05 2024 R1.2128 R1.1945 R1.2516 R1.2179 R56,562,524 -
May-04 2024 R1.2124 R1.1227 R1.3417 R1.3088 R56,193,103 -
May-03 2024 R1.3164 R1.3164 R1.4854 R1.4835 R57,462,592 -
May-02 2024 R1.4818 R1.4803 R1.5833 R1.5833 R57,596,824 -
May-01 2024 R1.5926 R1.5918 R1.6618 R1.6209 R58,484,046 -
Apr-30 2024 R1.6220 R1.6084 R1.6872 R1.6872 R54,051,128 -
Apr-29 2024 R1.6810 R1.5325 R1.7660 R1.7660 R55,551,500 -

Historical and market price analysis of Crypto hunters coin (CRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 71 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38995 ZAR.