Market Cap CA$3.31T 1.41%
Volume 24h CA$196.42B 51.23%
BTC % 51.18% 1.07%
ETH % 14.64% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
Crypto hunters coin CRH

Crypto hunters coin (CRH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.071654 CA$0.057004 CA$0.110913 CA$0.057344 CA$3,697,883 -
May-11 2024 CA$0.056942 CA$0.041132 CA$0.067853 CA$0.067853 CA$4,395,703 -
May-10 2024 CA$0.06803 CA$0.062236 CA$0.09039 CA$0.08988 CA$3,458,995 -
May-09 2024 CA$0.089902 CA$0.08846 CA$0.093073 CA$0.092316 CA$2,740,295 -
May-08 2024 CA$0.092117 CA$0.091315 CA$0.099822 CA$0.099558 CA$3,508,292 -
May-07 2024 CA$0.098349 CA$0.093341 CA$0.098349 CA$0.094365 CA$3,956,065 -
May-06 2024 CA$0.095241 CA$0.088784 CA$0.095548 CA$0.08879 CA$4,356,886 -
May-05 2024 CA$0.090134 CA$0.088775 CA$0.093022 CA$0.090513 CA$4,203,600 -
May-04 2024 CA$0.090106 CA$0.083437 CA$0.099718 CA$0.097269 CA$4,176,146 -
May-03 2024 CA$0.097835 CA$0.097835 CA$0.110398 CA$0.110251 CA$4,270,491 -
May-02 2024 CA$0.110131 CA$0.110016 CA$0.117668 CA$0.117668 CA$4,280,467 -
May-01 2024 CA$0.118365 CA$0.118303 CA$0.123506 CA$0.120466 CA$4,346,404 -
Apr-30 2024 CA$0.120549 CA$0.119535 CA$0.12539 CA$0.12539 CA$4,016,959 -
Apr-29 2024 CA$0.124935 CA$0.113895 CA$0.131246 CA$0.131246 CA$4,128,463 -
Apr-28 2024 CA$0.131698 CA$0.125073 CA$0.156472 CA$0.156472 CA$4,804,281 -

Historical and market price analysis of Crypto hunters coin (CRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 70 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3667 CAD.