Market Cap zł9.43T -1.58%
Volume 24h zł525.00B 19.98%
BTC % 51% -0.07%
ETH % 14.63% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 1 minute ago
Crypto hunters coin CRH

Crypto hunters coin (CRH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2024 zł0.220552 zł0.194164 zł0.234906 zł0.206191 zł8,487,521 -
May-12 2024 zł0.207401 zł0.164999 zł0.321036 zł0.165981 zł10,703,460 -
May-11 2024 zł0.164819 zł0.119057 zł0.196399 zł0.196399 zł12,723,289 -
May-10 2024 zł0.196913 zł0.180141 zł0.261634 zł0.260157 zł10,012,002 -
May-09 2024 zł0.260222 zł0.256047 zł0.269398 zł0.267209 zł7,931,736 -
May-08 2024 zł0.266633 zł0.26431 zł0.288933 zł0.288171 zł10,154,690 -
May-07 2024 zł0.284669 zł0.270176 zł0.284669 zł0.273139 zł11,450,762 -
May-06 2024 zł0.275675 zł0.256986 zł0.276562 zł0.257002 zł12,610,933 -
May-05 2024 zł0.260893 zł0.256959 zł0.269251 zł0.261989 zł12,167,250 -
May-04 2024 zł0.260811 zł0.241508 zł0.288634 zł0.281543 zł12,087,784 -
May-03 2024 zł0.283182 zł0.283182 zł0.319547 zł0.319122 zł12,360,865 -
May-02 2024 zł0.318773 zł0.318439 zł0.34059 zł0.34059 zł12,389,740 -
May-01 2024 zł0.342606 zł0.342427 zł0.357487 zł0.348688 zł12,580,592 -
Apr-30 2024 zł0.348927 zł0.345992 zł0.362941 zł0.362941 zł11,627,020 -
Apr-29 2024 zł0.361623 zł0.329667 zł0.379889 zł0.379889 zł11,949,767 -

Historical and market price analysis of Crypto hunters coin (CRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 71 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95589 PLN.