Market Cap NZ$4.00T 0.61%
Volume 24h NZ$233.70B 48.56%
BTC % 51.17% 0.89%
ETH % 14.69% -0.34%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Crypto hunters coin CRH

Crypto hunters coin (CRH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.092672 NZ$0.081584 NZ$0.098703 NZ$0.086637 NZ$3,566,295 -
May-12 2024 NZ$0.087146 NZ$0.069329 NZ$0.134893 NZ$0.069742 NZ$4,497,391 -
May-11 2024 NZ$0.069253 NZ$0.050025 NZ$0.082523 NZ$0.082523 NZ$5,346,085 -
May-10 2024 NZ$0.082739 NZ$0.075692 NZ$0.109934 NZ$0.109313 NZ$4,206,853 -
May-09 2024 NZ$0.10934 NZ$0.107586 NZ$0.113196 NZ$0.112276 NZ$3,332,765 -
May-08 2024 NZ$0.112034 NZ$0.111058 NZ$0.121404 NZ$0.121084 NZ$4,266,808 -
May-07 2024 NZ$0.119612 NZ$0.113523 NZ$0.119612 NZ$0.114767 NZ$4,811,393 -
May-06 2024 NZ$0.115833 NZ$0.10798 NZ$0.116206 NZ$0.107987 NZ$5,298,875 -
May-05 2024 NZ$0.109622 NZ$0.107969 NZ$0.113134 NZ$0.110082 NZ$5,112,448 -
May-04 2024 NZ$0.109588 NZ$0.101477 NZ$0.121278 NZ$0.118299 NZ$5,079,058 -
May-03 2024 NZ$0.118987 NZ$0.118987 NZ$0.134267 NZ$0.134089 NZ$5,193,801 -
May-02 2024 NZ$0.133942 NZ$0.133802 NZ$0.143109 NZ$0.143109 NZ$5,205,934 -
May-01 2024 NZ$0.143956 NZ$0.143881 NZ$0.150209 NZ$0.146512 NZ$5,286,126 -
Apr-30 2024 NZ$0.146612 NZ$0.145379 NZ$0.152501 NZ$0.152501 NZ$4,885,453 -
Apr-29 2024 NZ$0.151947 NZ$0.13852 NZ$0.159622 NZ$0.159622 NZ$5,021,066 -

Historical and market price analysis of Crypto hunters coin (CRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 71 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66219 NZD.