Market Cap Tk282.63T 1.36%
Volume 24h Tk16.86T 51.22%
BTC % 51.19% 1.03%
ETH % 14.63% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 29 Seconds ago
Crypto hunters coin CRH

Crypto hunters coin (CRH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk6.131 Tk4.8780 Tk9.491 Tk4.9070 Tk316,436,510 -
May-11 2024 Tk4.8727 Tk3.5198 Tk5.806 Tk5.806 Tk376,150,627 -
May-10 2024 Tk5.821 Tk5.325 Tk7.734 Tk7.691 Tk295,994,289 -
May-09 2024 Tk7.693 Tk7.569 Tk7.964 Tk7.899 Tk234,493,428 -
May-08 2024 Tk7.882 Tk7.814 Tk8.542 Tk8.519 Tk300,212,723 -
May-07 2024 Tk8.415 Tk7.987 Tk8.415 Tk8.075 Tk338,529,722 -
May-06 2024 Tk8.150 Tk7.597 Tk8.176 Tk7.597 Tk372,828,951 -
May-05 2024 Tk7.713 Tk7.596 Tk7.960 Tk7.745 Tk359,711,931 -
May-04 2024 Tk7.710 Tk7.139 Tk8.533 Tk8.323 Tk357,362,584 -
May-03 2024 Tk8.371 Tk8.371 Tk9.447 Tk9.434 Tk365,435,958 -
May-02 2024 Tk9.424 Tk9.414 Tk10.06 Tk10.06 Tk366,289,608 -
May-01 2024 Tk10.12 Tk10.12 Tk10.56 Tk10.30 Tk371,931,942 -
Apr-30 2024 Tk10.31 Tk10.22 Tk10.72 Tk10.72 Tk343,740,597 -
Apr-29 2024 Tk10.69 Tk9.746 Tk11.23 Tk11.23 Tk353,282,279 -
Apr-28 2024 Tk11.26 Tk10.70 Tk13.38 Tk13.38 Tk411,113,602 -

Historical and market price analysis of Crypto hunters coin (CRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 70 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.