Market Cap CN¥17.22T -1.41%
Volume 24h CN¥954.89B 24.28%
BTC % 51.02% 0.07%
ETH % 14.65% -0.81%
Coins 27.117 +24
Exchanges 885
Last update 1 minute ago
Crypto hunters coin CRH

Crypto hunters coin (CRH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥0.40335 CN¥0.355091 CN¥0.429601 CN¥0.377086 CN¥15,522,124 -
May-12 2024 CN¥0.379299 CN¥0.301753 CN¥0.587116 CN¥0.30355 CN¥19,574,672 -
May-11 2024 CN¥0.301424 CN¥0.217735 CN¥0.359178 CN¥0.359178 CN¥23,268,570 -
May-10 2024 CN¥0.360118 CN¥0.329445 CN¥0.478482 CN¥0.475781 CN¥18,310,122 -
May-09 2024 CN¥0.475898 CN¥0.468264 CN¥0.49268 CN¥0.488677 CN¥14,505,696 -
May-08 2024 CN¥0.487624 CN¥0.483375 CN¥0.528407 CN¥0.527012 CN¥18,571,073 -
May-07 2024 CN¥0.520608 CN¥0.494103 CN¥0.520608 CN¥0.499521 CN¥20,941,352 -
May-06 2024 CN¥0.504159 CN¥0.469981 CN¥0.505781 CN¥0.470009 CN¥23,063,092 -
May-05 2024 CN¥0.477127 CN¥0.469932 CN¥0.492411 CN¥0.47913 CN¥22,251,677 -
May-04 2024 CN¥0.476976 CN¥0.441675 CN¥0.52786 CN¥0.514892 CN¥22,106,347 -
May-03 2024 CN¥0.517889 CN¥0.517889 CN¥0.584394 CN¥0.583616 CN¥22,605,764 -
May-02 2024 CN¥0.582977 CN¥0.582367 CN¥0.622877 CN¥0.622877 CN¥22,658,571 -
May-01 2024 CN¥0.626564 CN¥0.626237 CN¥0.653779 CN¥0.637686 CN¥23,007,604 -
Apr-30 2024 CN¥0.638124 CN¥0.632757 CN¥0.663753 CN¥0.663753 CN¥21,263,695 -
Apr-29 2024 CN¥0.661342 CN¥0.602902 CN¥0.694748 CN¥0.694748 CN¥21,853,941 -

Historical and market price analysis of Crypto hunters coin (CRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 71 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2346 CNY.