Market Cap RM11.44T 1.33%
Volume 24h RM687.71B 51.52%
BTC % 51.19% 1.01%
ETH % 14.66% -0.54%
Coins 27.107 +18
Exchanges 885
Last update 4 Seconds ago
Crypto hunters coin CRH

Crypto hunters coin (CRH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.248091 RM0.19737 RM0.38402 RM0.198545 RM12,803,382 -
May-11 2024 RM0.197155 RM0.142415 RM0.234931 RM0.234931 RM15,219,483 -
May-10 2024 RM0.235546 RM0.215483 RM0.312965 RM0.311198 RM11,976,267 -
May-09 2024 RM0.311275 RM0.306281 RM0.322252 RM0.319633 RM9,487,872 -
May-08 2024 RM0.318944 RM0.316165 RM0.345619 RM0.344708 RM12,146,949 -
May-07 2024 RM0.340519 RM0.323182 RM0.340519 RM0.326726 RM13,697,299 -
May-06 2024 RM0.32976 RM0.307404 RM0.330821 RM0.307423 RM15,085,085 -
May-05 2024 RM0.312078 RM0.307372 RM0.322075 RM0.313389 RM14,554,355 -
May-04 2024 RM0.31198 RM0.28889 RM0.345262 RM0.33678 RM14,459,298 -
May-03 2024 RM0.33874 RM0.33874 RM0.38224 RM0.381731 RM14,785,956 -
May-02 2024 RM0.381313 RM0.380914 RM0.407411 RM0.407411 RM14,820,495 -
May-01 2024 RM0.409822 RM0.409608 RM0.427623 RM0.417097 RM15,048,791 -
Apr-30 2024 RM0.417383 RM0.413873 RM0.434147 RM0.434147 RM13,908,137 -
Apr-29 2024 RM0.43257 RM0.394345 RM0.45442 RM0.45442 RM14,294,204 -
Apr-28 2024 RM0.455985 RM0.433049 RM0.541764 RM0.541764 RM16,634,125 -

Historical and market price analysis of Crypto hunters coin (CRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 70 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.