Market Cap AU$3.57T -2.67%
Volume 24h AU$228.23B 17.72%
BTC % 51.16% 0.19%
ETH % 14.67% -0.13%
Coins 27.130 +27
Exchanges 885
Last update 30 Seconds ago
Crypto hunters coin CRH

Crypto hunters coin (CRH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.084212 AU$0.074137 AU$0.089693 AU$0.078729 AU$3,240,752 -
May-12 2024 AU$0.079191 AU$0.063 AU$0.122579 AU$0.063376 AU$4,086,855 -
May-11 2024 AU$0.062932 AU$0.045459 AU$0.07499 AU$0.07499 AU$4,858,077 -
May-10 2024 AU$0.075186 AU$0.068782 AU$0.099898 AU$0.099334 AU$3,822,838 -
May-09 2024 AU$0.099359 AU$0.097765 AU$0.102863 AU$0.102027 AU$3,028,540 -
May-08 2024 AU$0.101807 AU$0.10092 AU$0.110322 AU$0.110031 AU$3,877,321 -
May-07 2024 AU$0.108694 AU$0.10316 AU$0.108694 AU$0.104291 AU$4,372,194 -
May-06 2024 AU$0.105259 AU$0.098123 AU$0.105598 AU$0.098129 AU$4,815,177 -
May-05 2024 AU$0.099615 AU$0.098113 AU$0.102807 AU$0.100034 AU$4,645,767 -
May-04 2024 AU$0.099584 AU$0.092214 AU$0.110208 AU$0.1075 AU$4,615,425 -
May-03 2024 AU$0.108126 AU$0.108126 AU$0.122011 AU$0.121849 AU$4,719,695 -
May-02 2024 AU$0.121715 AU$0.121588 AU$0.130046 AU$0.130046 AU$4,730,720 -
May-01 2024 AU$0.130815 AU$0.130747 AU$0.136498 AU$0.133138 AU$4,803,592 -
Apr-30 2024 AU$0.133229 AU$0.132108 AU$0.13858 AU$0.13858 AU$4,439,494 -
Apr-29 2024 AU$0.138076 AU$0.125875 AU$0.145051 AU$0.145051 AU$4,562,727 -

Historical and market price analysis of Crypto hunters coin (CRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 71 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51046 AUD.