Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00334254 | $0.00296849 | $0.00356555 | $0.00325062 | $84,690 | - |
Sep-18 2024 | $0.00325011 | $0.00293942 | $0.00333018 | $0.00298026 | $110,656 | - |
Sep-17 2024 | $0.0029993 | $0.00284635 | $0.00352178 | $0.00291959 | $149,841 | - |
Sep-16 2024 | $0.00291953 | $0.00277046 | $0.00321782 | $0.00317437 | $137,822 | - |
Sep-15 2024 | $0.00316738 | $0.00286065 | $0.00395251 | $0.00286075 | $145,928 | - |
Sep-14 2024 | $0.00286077 | $0.00269842 | $0.00298759 | $0.00270133 | $94,987 | - |
Sep-13 2024 | $0.00275114 | $0.00262849 | $0.00275114 | $0.00263042 | $19,900 | - |
Sep-12 2024 | $0.00263117 | $0.00236963 | $0.00271354 | $0.00237057 | $5,251 | - |
Sep-11 2024 | $0.00237512 | $0.00231922 | $0.00258467 | $0.00246217 | $5,249 | - |
Sep-10 2024 | $0.00246208 | $0.00239553 | $0.00250953 | $0.00248816 | $6,167 | - |
Sep-09 2024 | $0.00248785 | $0.00241446 | $0.00254022 | $0.00245961 | $5,230 | - |
Sep-08 2024 | $0.00245969 | $0.00236064 | $0.00245989 | $0.00244795 | $41,190 | - |
Sep-07 2024 | $0.00244782 | $0.00234421 | $0.00254356 | $0.00254356 | $151,490 | - |
Sep-06 2024 | $0.00251652 | $0.00244924 | $0.00263681 | $0.00245374 | $26,133 | - |
Sep-05 2024 | $0.0024514 | $0.00235054 | $0.00251033 | $0.00235059 | $42,140 | - |