Market Cap MX$39.84T -2.2%
Volume 24h MX$2.56T 7.66%
BTC % 51.21% 0.07%
ETH % 14.66% 0.2%
Coins 27.131 +26
Exchanges 885
Last update 32 Seconds ago
Crypto hunters coin CRH

Crypto hunters coin (CRH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2024 MX$0.939481 MX$0.827078 MX$1.0006 MX$0.878307 MX$36,154,045 -
May-12 2024 MX$0.883462 MX$0.702842 MX$1.3675 MX$0.707027 MX$45,593,217 -
May-11 2024 MX$0.702075 MX$0.507147 MX$0.836597 MX$0.836597 MX$54,197,024 -
May-10 2024 MX$0.838786 MX$0.767343 MX$1.1144 MX$1.1081 MX$42,647,835 -
May-09 2024 MX$1.1084 MX$1.0906 MX$1.1475 MX$1.1382 MX$33,786,587 -
May-08 2024 MX$1.1357 MX$1.1258 MX$1.2307 MX$1.2275 MX$43,255,640 -
May-07 2024 MX$1.2125 MX$1.1508 MX$1.2125 MX$1.1634 MX$48,776,480 -
May-06 2024 MX$1.1742 MX$1.0946 MX$1.1780 MX$1.0947 MX$53,718,426 -
May-05 2024 MX$1.1113 MX$1.0945 MX$1.1469 MX$1.1159 MX$51,828,483 -
May-04 2024 MX$1.1109 MX$1.0287 MX$1.2294 MX$1.1992 MX$51,489,981 -
May-03 2024 MX$1.2062 MX$1.2062 MX$1.3611 MX$1.3593 MX$52,653,219 -
May-02 2024 MX$1.3578 MX$1.3564 MX$1.4508 MX$1.4508 MX$52,776,216 -
May-01 2024 MX$1.4593 MX$1.4586 MX$1.5227 MX$1.4852 MX$53,589,182 -
Apr-30 2024 MX$1.4863 MX$1.4738 MX$1.5460 MX$1.5460 MX$49,527,280 -
Apr-29 2024 MX$1.5403 MX$1.4042 MX$1.6182 MX$1.6182 MX$50,902,077 -

Historical and market price analysis of Crypto hunters coin (CRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 71 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.85079 MXN.