Market Cap Bs.86.36T -2.8%
Volume 24h Bs.5.51T 4.44%
BTC % 51.31% 0.19%
ETH % 14.64% 0.06%
Coins 27.131 +25
Exchanges 885
Last update 2 Minutes ago
Crypto hunters coin CRH

Crypto hunters coin (CRH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2024 Bs.2.0385 Bs.1.7946 Bs.2.1712 Bs.1.9058 Bs.78,450,321 -
May-12 2024 Bs.1.9170 Bs.1.5250 Bs.2.9673 Bs.1.5341 Bs.98,932,291 -
May-11 2024 Bs.1.5234 Bs.1.1004 Bs.1.8153 Bs.1.8153 Bs.117,601,611 -
May-10 2024 Bs.1.8200 Bs.1.6650 Bs.2.4182 Bs.2.4046 Bs.92,541,133 -
May-09 2024 Bs.2.4052 Bs.2.3666 Bs.2.4900 Bs.2.4698 Bs.73,313,197 -
May-08 2024 Bs.2.4645 Bs.2.4430 Bs.2.6706 Bs.2.6635 Bs.93,860,005 -
May-07 2024 Bs.2.6312 Bs.2.4972 Bs.2.6312 Bs.2.5246 Bs.105,839,624 -
May-06 2024 Bs.2.5480 Bs.2.3753 Bs.2.5562 Bs.2.3754 Bs.116,563,106 -
May-05 2024 Bs.2.4114 Bs.2.3750 Bs.2.4886 Bs.2.4215 Bs.112,462,135 -
May-04 2024 Bs.2.4106 Bs.2.2322 Bs.2.6678 Bs.2.6023 Bs.111,727,624 -
May-03 2024 Bs.2.6174 Bs.2.6174 Bs.2.9535 Bs.2.9496 Bs.114,251,723 -
May-02 2024 Bs.2.9464 Bs.2.9433 Bs.3.1480 Bs.3.1480 Bs.114,518,613 -
May-01 2024 Bs.3.1667 Bs.3.1650 Bs.3.3042 Bs.3.2229 Bs.116,282,660 -
Apr-30 2024 Bs.3.2251 Bs.3.1980 Bs.3.3546 Bs.3.3546 Bs.107,468,778 -
Apr-29 2024 Bs.3.3424 Bs.3.0471 Bs.3.5113 Bs.3.5113 Bs.110,451,937 -

Historical and market price analysis of Crypto hunters coin (CRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 71 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56437 VES.