Market Cap CHF2.16T -1.71%
Volume 24h CHF124.24B 18.45%
BTC % 51.03% 0.02%
ETH % 14.62% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 5 Seconds ago
Crypto hunters coin CRH

Crypto hunters coin (CRH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.050588 CHF0.044535 CHF0.05388 CHF0.047293 CHF1,946,777 -
May-12 2024 CHF0.047571 CHF0.037845 CHF0.073635 CHF0.038071 CHF2,455,046 -
May-11 2024 CHF0.037804 CHF0.027308 CHF0.045048 CHF0.045048 CHF2,918,333 -
May-10 2024 CHF0.045165 CHF0.041318 CHF0.060011 CHF0.059672 CHF2,296,447 -
May-09 2024 CHF0.059686 CHF0.058729 CHF0.061791 CHF0.061289 CHF1,819,297 -
May-08 2024 CHF0.061157 CHF0.060624 CHF0.066272 CHF0.066097 CHF2,329,175 -
May-07 2024 CHF0.065294 CHF0.06197 CHF0.065294 CHF0.062649 CHF2,626,454 -
May-06 2024 CHF0.063231 CHF0.058944 CHF0.063434 CHF0.058948 CHF2,892,562 -
May-05 2024 CHF0.059841 CHF0.058938 CHF0.061757 CHF0.060092 CHF2,790,795 -
May-04 2024 CHF0.059822 CHF0.055394 CHF0.066203 CHF0.064577 CHF2,772,567 -
May-03 2024 CHF0.064953 CHF0.064953 CHF0.073294 CHF0.073196 CHF2,835,204 -
May-02 2024 CHF0.073116 CHF0.07304 CHF0.078121 CHF0.078121 CHF2,841,827 -
May-01 2024 CHF0.078583 CHF0.078542 CHF0.081996 CHF0.079978 CHF2,885,602 -
Apr-30 2024 CHF0.080033 CHF0.07936 CHF0.083247 CHF0.083247 CHF2,666,882 -
Apr-29 2024 CHF0.082945 CHF0.075615 CHF0.087135 CHF0.087135 CHF2,740,911 -

Historical and market price analysis of Crypto hunters coin (CRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 71 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90736 CHF.