Market Cap HK$18.80T 1.49%
Volume 24h HK$1.09T 45.65%
BTC % 51.11% 0.48%
ETH % 14.64% -0.54%
Coins 27.110 +21
Exchanges 885
Last update 1 minute ago
Crypto hunters coin CRH

Crypto hunters coin (CRH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2024 HK$0.435479 HK$0.383376 HK$0.463821 HK$0.407122 HK$16,758,535 -
May-12 2024 HK$0.409512 HK$0.325789 HK$0.633882 HK$0.327729 HK$21,133,887 -
May-11 2024 HK$0.325434 HK$0.235078 HK$0.387789 HK$0.387789 HK$25,122,022 -
May-10 2024 HK$0.388804 HK$0.355687 HK$0.516595 HK$0.513679 HK$19,768,610 -
May-09 2024 HK$0.513806 HK$0.505563 HK$0.531925 HK$0.527603 HK$15,661,144 -
May-08 2024 HK$0.526466 HK$0.521878 HK$0.570497 HK$0.568992 HK$20,050,347 -
May-07 2024 HK$0.562077 HK$0.533461 HK$0.562077 HK$0.53931 HK$22,609,429 -
May-06 2024 HK$0.544318 HK$0.507417 HK$0.546069 HK$0.507448 HK$24,900,176 -
May-05 2024 HK$0.515132 HK$0.507364 HK$0.531634 HK$0.517295 HK$24,024,128 -
May-04 2024 HK$0.51497 HK$0.476856 HK$0.569906 HK$0.555905 HK$23,867,222 -
May-03 2024 HK$0.559141 HK$0.559141 HK$0.630944 HK$0.630104 HK$24,406,420 -
May-02 2024 HK$0.629414 HK$0.628755 HK$0.672492 HK$0.672492 HK$24,463,433 -
May-01 2024 HK$0.676473 HK$0.676119 HK$0.705856 HK$0.688481 HK$24,840,268 -
Apr-30 2024 HK$0.688953 HK$0.683159 HK$0.716625 HK$0.716625 HK$22,957,449 -
Apr-29 2024 HK$0.714021 HK$0.650926 HK$0.750089 HK$0.750089 HK$23,594,710 -

Historical and market price analysis of Crypto hunters coin (CRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 71 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81087 HKD.