Market Cap R49.37T 5.91%
Volume 24h R6.09T 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
CRYPTO CLOUDS CLOUD

CRYPTO CLOUDS (CLOUD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00349464 R0.00328371 R0.00349464 R0.0032933 R1,341 -
May-19 2024 R0.00329322 R0.00329322 R0.00349131 R0.00349131 R228 -
May-18 2024 R0.00349131 R0.00339762 R0.00349131 R0.00341276 - -
May-17 2024 R0.00342582 R0.00319059 R0.00342582 R0.00319835 R718 -
May-16 2024 R0.00319835 R0.0031684 R0.00329767 R0.00329767 R1,378 -
May-15 2024 R0.00329617 R0.00324869 R0.00348419 R0.00327663 R3,950 -
May-14 2024 R0.00325689 R0.00320271 R0.0033185 R0.00323289 R471 -
May-13 2024 R0.00323289 R0.00310635 R0.00332159 R0.00322729 R1,319 -
May-12 2024 R0.00322666 R0.00322666 R0.0032798 R0.00326317 R2,909 -
May-11 2024 R0.00326317 R0.00326317 R0.00326317 R0.00326317 - -
May-10 2024 R0.00326317 R0.00326317 R0.00326317 R0.00326317 - -
May-09 2024 R0.00326317 R0.00325604 R0.0033021 R0.00327309 - -
May-08 2024 R0.00328837 R0.00328088 R0.0033913 R0.00337839 R218 -
May-07 2024 R0.00337016 R0.00337016 R0.00353188 R0.00345732 R673 -
May-06 2024 R0.00348298 R0.00348298 R0.00369787 R0.00369787 R2,065 -

Historical and market price analysis of CRYPTO CLOUDS (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 93 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07492 ZAR.